Stock listing
TWSE:2385 Chicony Electronics Co. Ltd. (群光) 股價
Follow Chicony Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2385
$99.10 TWD -0.50 (-0.5%)
Close on Oct 30, 2026
- Day range
- $97.00 – $99.50 TWDOct 30, 2026
- Volume
- 5.46M sharesOct 30, 2026
- Market cap
- $72.12B TWDAt the close on Oct 30, 2026 · price × 727.8M shares outstanding
- 52-week range
- $97.00 – $149.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $310.5M TWDMedian day 2.64M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2385 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.10 | -0.50 | -0.5% | $99.30 | $99.50 | $97.00 | 5,455,761 | |
| $99.60 | -1.90 | -1.9% | $101.50 | $101.50 | $99.40 | 3,710,877 | |
| $101.50 | -2.00 | -1.9% | $103.00 | $103.00 | $101.00 | 1,940,642 | |
| $103.50 | +2.50 | +2.5% | $101.50 | $103.50 | $100.50 | 7,276,713 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $103.00 | $100.50 | 3,092,491 | |
| $101.00 | -1.50 | -1.5% | $102.50 | $103.00 | $101.00 | 2,398,760 | |
| $102.50 | -1.00 | -1.0% | $103.00 | $104.00 | $102.00 | 3,052,409 | |
| $103.50 | -2.00 | -1.9% | $106.00 | $106.00 | $102.00 | 3,805,051 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $107.00 | $105.00 | 2,226,316 | |
| $105.50 | 0.00 | 0.0% | $105.00 | $106.50 | $104.50 | 3,548,391 | |
| $105.50 | +2.00 | +1.9% | $104.00 | $106.00 | $104.00 | 3,475,859 | |
| $103.50 | 0.00 | 0.0% | $103.50 | $105.00 | $103.00 | 2,555,252 | |
| $103.50 | -0.50 | -0.5% | $104.00 | $105.00 | $103.00 | 2,854,095 | |
| $104.00 | -1.00 | -1.0% | $104.00 | $106.00 | $104.00 | 1,947,575 | |
| $105.00 | -0.50 | -0.5% | $105.00 | $106.00 | $103.50 | 3,346,379 | |
| $105.50 | +0.50 | +0.5% | $105.50 | $106.50 | $105.00 | 3,135,697 | |
| $105.00 | +0.50 | +0.5% | $105.00 | $106.50 | $104.50 | 4,104,410 | |
| $104.50 | -1.00 | -0.9% | $106.00 | $106.50 | $104.50 | 1,781,322 | |
| $105.50 | +1.00 | +1.0% | $104.50 | $106.50 | $104.50 | 1,760,464 | |
| $104.50 | 0.00 | 0.0% | $104.50 | $105.50 | $104.00 | 2,224,200 | |
| $104.50 | 0.00 | 0.0% | $104.50 | $106.00 | $104.00 | 2,224,246 | |
| $104.50 | +0.50 | +0.5% | $103.50 | $104.50 | $103.50 | 1,382,580 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $105.00 | $103.00 | 1,835,707 | |
| $104.00 | -1.50 | -1.4% | $105.50 | $106.00 | $104.00 | 2,159,280 | |
| $105.50 | -0.50 | -0.5% | $107.00 | $107.00 | $105.00 | 1,222,396 | |
| $106.00 | +0.50 | +0.5% | $106.00 | $107.00 | $105.00 | 6,267,625 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $106.50 | $105.00 | 2,182,225 | |
| $105.50 | 0.00 | 0.0% | $106.00 | $107.00 | $105.00 | 2,387,531 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $106.50 | $104.50 | 1,442,061 | |
| $105.50 | +0.50 | +0.5% | $104.50 | $105.50 | $103.50 | 1,313,500 | |
| $105.00 | +1.50 | +1.4% | $102.50 | $105.50 | $102.00 | 1,774,150 | |
| $103.50 | -3.00 | -2.8% | $105.50 | $106.00 | $103.00 | 2,911,476 | |
| $106.50 | +1.00 | +0.9% | $105.00 | $107.00 | $104.00 | 2,533,361 | |
| $105.50 | -5.00 | -4.5% | $108.00 | $108.00 | $105.00 | 5,284,707 | |
| $110.50 | 0.00 | 0.0% | $111.50 | $111.50 | $109.00 | 2,842,100 | |
| $110.50 | +3.00 | +2.8% | $108.50 | $111.00 | $108.00 | 3,365,836 | |
| $107.50 | -2.00 | -1.8% | $110.00 | $110.50 | $107.00 | 3,395,262 | |
| $109.50 | +2.50 | +2.3% | $108.00 | $109.50 | $108.00 | 2,416,774 | |
| $107.00 | +0.50 | +0.5% | $106.50 | $109.00 | $106.50 | 4,896,772 | |
| $106.50 | -1.50 | -1.4% | $107.50 | $107.50 | $105.50 | 2,166,159 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.50 | $107.00 | 2,637,422 | |
| $108.00 | +1.00 | +0.9% | $107.00 | $110.50 | $107.00 | 4,856,717 | |
| $107.00 | +1.00 | +0.9% | $106.00 | $107.00 | $106.00 | 1,734,866 | |
| $106.00 | +0.50 | +0.5% | $105.50 | $106.50 | $104.50 | 1,657,042 | |
| $105.50 | -0.50 | -0.5% | $105.50 | $106.50 | $105.50 | 987,418 | |
| $106.00 | -1.00 | -0.9% | $106.50 | $106.50 | $105.50 | 1,473,787 | |
| $107.00 | +1.00 | +0.9% | $107.00 | $107.50 | $106.50 | 1,529,981 | |
| $106.00 | +1.50 | +1.4% | $104.00 | $107.00 | $103.50 | 2,172,527 | |
| $104.50 | -2.50 | -2.3% | $106.50 | $106.50 | $104.00 | 1,988,247 | |
| $107.00 | -0.50 | -0.5% | $107.50 | $108.00 | $105.50 | 1,626,910 | |
| $107.50 | +1.50 | +1.4% | $107.00 | $107.50 | $106.00 | 3,050,851 | |
| $106.00 | +1.00 | +1.0% | $106.00 | $108.00 | $105.50 | 5,886,321 | |
| $105.00 | +0.50 | +0.5% | $104.50 | $106.00 | $103.50 | 2,991,736 | |
| $104.50 | +1.50 | +1.5% | $103.00 | $105.00 | $102.00 | 3,298,599 | |
| $103.00 | +1.50 | +1.5% | $101.50 | $103.50 | $101.00 | 2,791,233 | |
| $101.50 | -2.00 | -1.9% | $103.50 | $104.00 | $101.00 | 4,259,839 | |
| $103.50 | -0.50 | -0.5% | $105.00 | $105.50 | $101.50 | 5,173,780 | |
| $104.00 | 0.00 | 0.0% | $105.00 | $106.00 | $103.50 | 3,683,616 | |
| $104.00 | -2.00 | -1.9% | $105.00 | $105.50 | $103.50 | 2,517,001 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $107.00 | $105.50 | 3,038,672 | |
| $106.00 | +1.50 | +1.4% | $105.50 | $108.00 | $104.50 | 7,109,372 | |
| $104.50 | +3.00 | +3.0% | $101.50 | $105.00 | $100.50 | 4,259,291 |
- Ticker
- TWSE:2385
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 11, 2026
1Q26 Financial Results
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
1Q26 Financial Results
May 11, 2026
Closed $135.00 (0.0%) on May 12, 2026
4Q25 Financial Results
Mar 10, 2026
Closed $124.00 (+0.4%) on Mar 10, 2026
3Q25 Financial Results
Nov 12, 2025
Closed $127.00 (+0.8%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 12, 2025
Chicony Electronics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 11 in all · newest May 11, 2026 · oldest 2022
- Decks
- 5 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Chicony Electronics Co. Ltd.