Stock listing
TWSE:2383 Elite Material Co., Ltd. (台光電) 股價
Follow Elite Material Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2383
$4,675.00 TWD -335.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- $4,560.00 – $4,760.00 TWDOct 30, 2026
- Volume
- 3.86M sharesOct 30, 2026
- Market cap
- $1.68T TWDAt the close on Oct 30, 2026 · price × 358.3M shares outstanding
- 52-week range
- $1,295.00 – $6,470.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.13B TWDMedian day 1.87M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2383 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,675.00 | -335.00 | -6.7% | $4,570.00 | $4,760.00 | $4,560.00 | 3,857,458 | |
| $5,010.00 | -15.00 | -0.3% | $5,200.00 | $5,295.00 | $4,935.00 | 3,611,279 | |
| $5,025.00 | +275.00 | +5.8% | $4,975.00 | $5,065.00 | $4,830.00 | 3,267,674 | |
| $4,750.00 | -320.00 | -6.3% | $5,200.00 | $5,200.00 | $4,685.00 | 4,884,266 | |
| $5,070.00 | 0.00 | 0.0% | $5,070.00 | $5,070.00 | $5,070.00 | 0 | |
| $5,070.00 | +80.00 | +1.6% | $5,335.00 | $5,485.00 | $5,060.00 | 4,742,168 | |
| $4,990.00 | +45.00 | +0.9% | $5,135.00 | $5,205.00 | $4,965.00 | 2,719,797 | |
| $4,945.00 | -180.00 | -3.5% | $5,050.00 | $5,200.00 | $4,930.00 | 1,797,434 | |
| $5,125.00 | -40.00 | -0.8% | $5,010.00 | $5,165.00 | $4,955.00 | 1,746,904 | |
| $5,165.00 | +45.00 | +0.9% | $5,155.00 | $5,260.00 | $5,005.00 | 2,761,868 | |
| $5,120.00 | -400.00 | -7.2% | $5,010.00 | $5,330.00 | $4,980.00 | 5,443,094 | |
| $5,520.00 | -25.00 | -0.5% | $5,545.00 | $5,645.00 | $5,510.00 | 2,146,062 | |
| $5,545.00 | -605.00 | -9.8% | $5,915.00 | $5,930.00 | $5,535.00 | 4,132,492 | |
| $6,150.00 | +150.00 | +2.5% | $5,885.00 | $6,190.00 | $5,815.00 | 2,152,354 | |
| $6,000.00 | +50.00 | +0.8% | $5,910.00 | $6,065.00 | $5,745.00 | 1,665,965 | |
| $5,950.00 | -45.00 | -0.8% | $6,015.00 | $6,325.00 | $5,950.00 | 2,600,543 | |
| $5,995.00 | +295.00 | +5.2% | $6,040.00 | $6,115.00 | $5,820.00 | 4,648,835 | |
| $5,700.00 | +515.00 | +9.9% | $5,630.00 | $5,700.00 | $5,600.00 | 983,024 | |
| $5,185.00 | +210.00 | +4.2% | $5,040.00 | $5,190.00 | $4,975.00 | 2,162,436 | |
| $4,975.00 | +40.00 | +0.8% | $4,950.00 | $4,975.00 | $4,855.00 | 1,219,718 | |
| $4,935.00 | +15.00 | +0.3% | $4,990.00 | $5,030.00 | $4,935.00 | 1,442,136 | |
| $4,920.00 | -130.00 | -2.6% | $4,910.00 | $5,055.00 | $4,870.00 | 1,885,375 | |
| $5,050.00 | +30.00 | +0.6% | $5,025.00 | $5,170.00 | $4,980.00 | 2,188,104 | |
| $5,020.00 | +160.00 | +3.3% | $4,910.00 | $5,110.00 | $4,860.00 | 2,243,974 | |
| $4,860.00 | -35.00 | -0.7% | $5,100.00 | $5,100.00 | $4,855.00 | 1,686,462 | |
| $4,895.00 | +5.00 | +0.1% | $4,900.00 | $4,945.00 | $4,795.00 | 2,214,788 | |
| $4,890.00 | +195.00 | +4.2% | $4,910.00 | $5,000.00 | $4,810.00 | 3,392,081 | |
| $4,695.00 | -390.00 | -7.7% | $5,135.00 | $5,255.00 | $4,635.00 | 5,031,277 | |
| $5,085.00 | -30.00 | -0.6% | $5,060.00 | $5,175.00 | $5,030.00 | 1,522,561 | |
| $5,115.00 | -230.00 | -4.3% | $5,300.00 | $5,365.00 | $5,110.00 | 1,319,618 | |
| $5,345.00 | -20.00 | -0.4% | $5,270.00 | $5,395.00 | $5,230.00 | 1,151,556 | |
| $5,365.00 | -10.00 | -0.2% | $5,270.00 | $5,420.00 | $5,210.00 | 1,026,967 | |
| $5,375.00 | 0.00 | 0.0% | $5,380.00 | $5,450.00 | $5,320.00 | 1,229,633 | |
| $5,375.00 | +35.00 | +0.7% | $5,350.00 | $5,645.00 | $5,350.00 | 1,625,413 | |
| $5,340.00 | -155.00 | -2.8% | $5,500.00 | $5,550.00 | $5,315.00 | 1,319,622 | |
| $5,495.00 | +80.00 | +1.5% | $5,550.00 | $5,580.00 | $5,280.00 | 1,418,217 | |
| $5,415.00 | +125.00 | +2.4% | $5,390.00 | $5,515.00 | $5,255.00 | 1,597,873 | |
| $5,290.00 | -155.00 | -2.8% | $5,500.00 | $5,550.00 | $5,290.00 | 1,507,191 | |
| $5,445.00 | -195.00 | -3.5% | $5,600.00 | $5,670.00 | $5,445.00 | 1,342,258 | |
| $5,640.00 | +155.00 | +2.8% | $5,525.00 | $5,735.00 | $5,490.00 | 1,571,359 | |
| $5,485.00 | -5.00 | -0.1% | $5,300.00 | $5,500.00 | $5,300.00 | 1,900,512 | |
| $5,490.00 | -10.00 | -0.2% | $5,480.00 | $5,620.00 | $5,425.00 | 1,865,790 | |
| $5,500.00 | -395.00 | -6.7% | $5,960.00 | $5,960.00 | $5,355.00 | 3,081,616 | |
| $5,895.00 | +300.00 | +5.4% | $5,565.00 | $5,920.00 | $5,555.00 | 1,753,709 | |
| $5,595.00 | +165.00 | +3.0% | $5,410.00 | $5,605.00 | $5,255.00 | 1,759,918 | |
| $5,430.00 | -250.00 | -4.4% | $5,690.00 | $5,705.00 | $5,415.00 | 1,692,081 | |
| $5,680.00 | -305.00 | -5.1% | $6,005.00 | $6,015.00 | $5,650.00 | 2,134,908 | |
| $5,985.00 | +105.00 | +1.8% | $6,100.00 | $6,200.00 | $5,780.00 | 2,379,853 | |
| $5,880.00 | -325.00 | -5.2% | $5,855.00 | $6,130.00 | $5,810.00 | 2,767,995 | |
| $6,205.00 | -145.00 | -2.3% | $6,350.00 | $6,470.00 | $6,170.00 | 1,692,252 | |
| $6,350.00 | +185.00 | +3.0% | $6,165.00 | $6,445.00 | $6,110.00 | 1,725,100 | |
| $6,165.00 | +475.00 | +8.3% | $5,790.00 | $6,200.00 | $5,770.00 | 2,605,404 | |
| $5,690.00 | -40.00 | -0.7% | $5,875.00 | $5,875.00 | $5,655.00 | 1,471,775 | |
| $5,730.00 | +195.00 | +3.5% | $5,500.00 | $5,730.00 | $5,480.00 | 1,468,375 | |
| $5,535.00 | +245.00 | +4.6% | $5,300.00 | $5,535.00 | $5,240.00 | 2,615,072 | |
| $5,290.00 | +50.00 | +1.0% | $5,330.00 | $5,510.00 | $5,230.00 | 1,860,855 | |
| $5,240.00 | -65.00 | -1.2% | $5,400.00 | $5,400.00 | $5,180.00 | 1,299,458 | |
| $5,305.00 | +60.00 | +1.1% | $5,200.00 | $5,380.00 | $5,105.00 | 1,764,616 | |
| $5,245.00 | +105.00 | +2.0% | $5,425.00 | $5,425.00 | $5,165.00 | 2,339,015 | |
| $5,140.00 | +160.00 | +3.2% | $4,995.00 | $5,210.00 | $4,875.00 | 2,814,046 | |
| $4,980.00 | +235.00 | +5.0% | $5,135.00 | $5,195.00 | $4,930.00 | 3,993,424 | |
| $4,745.00 | +430.00 | +10.0% | $4,745.00 | $4,745.00 | $4,745.00 | 1,374,241 | |
| $4,315.00 | +215.00 | +5.2% | $4,005.00 | $4,510.00 | $3,930.00 | 5,083,806 |
- Ticker
- TWSE:2383
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 4, 2026
GIGABYTE Showcases Industry-leading CQDIMM Performance and Ecosystem Expansion at COMPUTEX 2026
Latest news
GIGABYTE Showcases Industry-leading CQDIMM Performance and Ecosystem Expansion at COMPUTEX 2026
Jun 3, 2026
Closed $4,830.00 (0.0%) on Jun 4, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 14 slides · Aug 15, 2025
Q1 2025 Earnings Presentation
Earnings · 13 slides · May 2025
4Q24 Earnings Presentation
Earnings · 16 slides · Feb 25, 2025
Q3 2024 Earnings Presentation
Earnings · 16 slides · Oct 30, 2024
Elite Material Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 15 in all · newest Jun 4, 2026 · oldest 2022
- Decks
- 11 decks · latest Aug 15, 2025
Log in to ask 6ix AI your own questions about Elite Material Co., Ltd.