Stock listing
TWSE:2380 Avision Inc. (虹光) 股價
Follow Avision Inc. into a list and get an email when it puts out news.
Share price · TWSE:2380
$15.80 TWD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $15.55 – $16.00 TWDOct 30, 2026
- Volume
- 73,558 sharesOct 30, 2026
- Market cap
- $947.1M TWDAt the close on Oct 30, 2026 · price × 59.95M shares outstanding
- 52-week range
- $15.55 – $26.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.88M TWDMedian day 65,892 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2380 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | -0.15 | -0.9% | $15.95 | $16.00 | $15.55 | 73,558 | |
| $15.95 | -0.05 | -0.3% | $16.05 | $16.10 | $15.75 | 58,289 | |
| $16.00 | -0.15 | -0.9% | $16.15 | $16.15 | $15.90 | 71,439 | |
| $16.15 | +0.10 | +0.6% | $16.35 | $16.35 | $15.85 | 77,453 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | -0.50 | -3.0% | $16.95 | $16.95 | $16.00 | 162,961 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $17.20 | $16.50 | 165,724 | |
| $16.60 | -1.20 | -6.7% | $17.20 | $17.65 | $16.20 | 338,392 | |
| $17.80 | -1.05 | -5.6% | $17.00 | $18.50 | $17.00 | 517,662 | |
| $18.85 | +1.70 | +9.9% | $18.85 | $18.85 | $17.80 | 834,480 | |
| $17.15 | +1.55 | +9.9% | $16.00 | $17.15 | $15.70 | 251,225 | |
| $15.60 | -0.05 | -0.3% | $15.65 | $15.90 | $15.60 | 44,632 | |
| $15.65 | -0.25 | -1.6% | $16.20 | $16.20 | $15.65 | 31,385 | |
| $15.90 | +0.05 | +0.3% | $15.65 | $15.95 | $15.60 | 54,541 | |
| $15.85 | +0.05 | +0.3% | $15.80 | $15.85 | $15.60 | 129,296 | |
| $15.80 | -0.65 | -4.0% | $16.45 | $16.65 | $15.75 | 298,165 | |
| $16.45 | -0.15 | -0.9% | $16.60 | $16.75 | $16.20 | 56,007 | |
| $16.60 | -0.25 | -1.5% | $17.00 | $17.00 | $16.50 | 44,970 | |
| $16.85 | -0.15 | -0.9% | $17.10 | $17.10 | $16.70 | 54,010 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.15 | $16.85 | 33,994 | |
| $17.00 | +0.45 | +2.7% | $16.85 | $17.30 | $16.70 | 75,149 | |
| $16.55 | -0.25 | -1.5% | $16.80 | $16.85 | $16.55 | 48,627 | |
| $16.80 | +0.10 | +0.6% | $16.70 | $16.80 | $16.60 | 16,816 | |
| $16.70 | +0.20 | +1.2% | $16.50 | $16.75 | $16.30 | 32,761 | |
| $16.50 | 0.00 | 0.0% | $17.05 | $17.05 | $16.50 | 85,212 | |
| $16.50 | -0.80 | -4.6% | $17.00 | $17.10 | $16.50 | 111,403 | |
| $17.30 | +0.80 | +4.8% | $17.00 | $18.10 | $16.10 | 144,524 | |
| $16.50 | -0.30 | -1.8% | $16.85 | $16.85 | $15.90 | 329,767 | |
| $16.80 | 0.00 | 0.0% | $16.75 | $16.85 | $16.50 | 80,990 | |
| $16.80 | -0.20 | -1.2% | $17.00 | $17.00 | $16.80 | 30,592 | |
| $17.00 | +0.10 | +0.6% | $16.95 | $17.10 | $16.70 | 90,430 | |
| $16.90 | -0.20 | -1.2% | $17.10 | $17.50 | $16.85 | 133,508 | |
| $17.10 | -0.55 | -3.1% | $17.50 | $17.50 | $17.00 | 65,892 | |
| $17.65 | -0.05 | -0.3% | $17.65 | $17.85 | $17.60 | 39,801 | |
| $17.70 | -0.60 | -3.3% | $18.20 | $18.25 | $17.10 | 181,733 | |
| $18.30 | +0.10 | +0.5% | $19.25 | $19.25 | $17.60 | 127,809 | |
| $18.20 | 0.00 | 0.0% | $18.45 | $18.45 | $18.15 | 52,373 | |
| $18.20 | -0.10 | -0.5% | $18.35 | $18.45 | $18.20 | 122,116 | |
| $18.30 | -0.20 | -1.1% | $18.90 | $19.00 | $18.30 | 73,854 | |
| $18.50 | -0.55 | -2.9% | $19.05 | $19.05 | $18.50 | 78,326 | |
| $19.05 | +0.05 | +0.3% | $18.95 | $19.05 | $18.60 | 43,594 | |
| $19.00 | +0.25 | +1.3% | $18.90 | $19.20 | $18.75 | 136,656 | |
| $18.75 | -0.25 | -1.3% | $19.30 | $19.50 | $18.70 | 82,101 | |
| $19.00 | 0.00 | 0.0% | $18.80 | $19.35 | $18.20 | 175,829 | |
| $19.00 | -0.20 | -1.0% | $19.15 | $19.35 | $18.50 | 45,361 | |
| $19.20 | -0.40 | -2.0% | $19.80 | $19.80 | $19.20 | 52,377 | |
| $19.60 | -0.35 | -1.8% | $19.70 | $19.95 | $19.25 | 44,555 | |
| $19.95 | -0.30 | -1.5% | $20.20 | $21.35 | $19.90 | 96,432 | |
| $20.25 | 0.00 | 0.0% | $20.20 | $20.40 | $19.00 | 145,509 | |
| $20.25 | +0.65 | +3.3% | $21.40 | $21.40 | $20.00 | 78,236 | |
| $19.60 | -0.05 | -0.3% | $19.75 | $19.80 | $19.55 | 46,670 | |
| $19.65 | +0.35 | +1.8% | $20.05 | $20.05 | $19.55 | 75,414 | |
| $19.30 | -1.30 | -6.3% | $19.35 | $19.45 | $19.30 | 34,279 | |
| $20.60 | +1.30 | +6.7% | $19.90 | $20.60 | $19.50 | 59,967 | |
| $19.30 | +0.20 | +1.0% | $19.10 | $19.30 | $19.10 | 11,487 | |
| $19.10 | +0.10 | +0.5% | $18.95 | $19.10 | $18.90 | 59,066 | |
| $19.00 | +0.05 | +0.3% | $19.30 | $19.35 | $18.95 | 48,447 | |
| $18.95 | -0.05 | -0.3% | $19.00 | $19.00 | $18.90 | 42,106 | |
| $19.00 | +0.20 | +1.1% | $18.90 | $19.00 | $18.85 | 51,485 | |
| $18.80 | -0.20 | -1.1% | $18.60 | $19.00 | $18.60 | 52,955 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.05 | $19.00 | 38,484 | |
| $19.05 | +0.25 | +1.3% | $19.00 | $19.65 | $19.00 | 17,467 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $19.00 | $18.80 | 24,829 |
- Ticker
- TWSE:2380
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Avision Inc Jun Rev NT$222.0M Vs NT$242.7M
Latest deck · Dec 10, 2025
2025 虹光法說會 (Avision Investor Conference)
Conference · 15 slides
Latest news
Table: Avision Inc Jun Rev NT$222.0M Vs NT$242.7M
Jul 6, 2026
Closed $20.60 (-7.2%) on Jul 7, 2026
Table: Avision Inc May Rev NT$302.6M Vs NT$228.2M
Jun 5, 2026
Closed $20.61 (-4.4%) on Jun 5, 2026
Table: Avision Inc Apr Rev NT$285.3M Vs NT$274.5M
May 6, 2026
Closed $20.43 (-5.5%) on May 7, 2026
Table: Avision Inc Mar Rev NT$313.1M Vs NT$276.2M
Apr 7, 2026
Closed $19.92 (+10.0%) on Apr 8, 2026
Decks
2025 虹光法說會 (Avision Investor Conference)
Conference · 15 slides · Dec 10, 2025
Avision Investor Conference (December 2025)
Conference · 15 slides · Dec 10, 2025
Avision Investor Conference 2024
Conference · 14 slides · Dec 11, 2024
Avision Investor Conference (December 2024)
Conference · 14 slides · Dec 11, 2024
Avision Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2026
- Decks
- 11 decks · latest Dec 10, 2025
Log in to ask 6ix AI your own questions about Avision Inc.