Stock listing
TWSE:2375 Kaimei Electronic Corporation (凱美) 股價
Follow Kaimei Electronic Corporation into a list and get an email when it puts out news.
Share price · TWSE:2375
$110.00 TWD -7.50 (-6.4%)
Close on Oct 30, 2026
- Day range
- $107.50 – $114.00 TWDOct 30, 2026
- Volume
- 2.31M sharesOct 30, 2026
- Market cap
- $11.95B TWDAt the close on Oct 30, 2026 · price × 108.7M shares outstanding
- 52-week range
- $72.50 – $237.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $567.7M TWDMedian day 3.00M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2375 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.00 | -7.50 | -6.4% | $113.00 | $114.00 | $107.50 | 2,314,238 | |
| $117.50 | -2.00 | -1.7% | $119.50 | $119.50 | $114.50 | 1,859,814 | |
| $119.50 | +6.00 | +5.3% | $117.50 | $120.00 | $115.50 | 2,100,881 | |
| $113.50 | -2.00 | -1.7% | $117.00 | $118.00 | $113.50 | 2,255,674 | |
| $115.50 | 0.00 | 0.0% | $115.50 | $115.50 | $115.50 | 0 | |
| $115.50 | -6.50 | -5.3% | $125.00 | $125.00 | $115.00 | 3,785,662 | |
| $122.00 | +3.00 | +2.5% | $123.00 | $127.00 | $121.50 | 5,457,377 | |
| $119.00 | +3.00 | +2.6% | $115.00 | $126.00 | $115.00 | 4,998,598 | |
| $116.00 | -9.50 | -7.6% | $120.50 | $120.50 | $113.00 | 5,177,403 | |
| $125.50 | -5.50 | -4.2% | $132.50 | $135.00 | $125.50 | 7,880,385 | |
| $131.00 | -5.50 | -4.0% | $132.00 | $141.50 | $130.00 | 16,050,686 | |
| $136.50 | +12.00 | +9.6% | $127.50 | $136.50 | $125.50 | 7,447,856 | |
| $124.50 | -5.00 | -3.9% | $127.00 | $131.50 | $123.00 | 3,152,347 | |
| $129.50 | -1.00 | -0.8% | $128.00 | $131.50 | $128.00 | 2,535,622 | |
| $130.50 | +1.00 | +0.8% | $129.00 | $134.00 | $125.00 | 5,616,198 | |
| $129.50 | +4.00 | +3.2% | $126.50 | $134.50 | $126.00 | 12,408,892 | |
| $125.50 | -0.50 | -0.4% | $126.50 | $127.00 | $123.50 | 1,903,168 | |
| $126.00 | 0.00 | 0.0% | $130.00 | $130.50 | $125.00 | 3,643,565 | |
| $126.00 | +1.50 | +1.2% | $124.00 | $129.00 | $123.00 | 5,800,196 | |
| $124.50 | +6.50 | +5.5% | $119.00 | $127.00 | $119.00 | 8,307,715 | |
| $118.00 | +0.50 | +0.4% | $119.00 | $120.00 | $117.50 | 1,093,735 | |
| $117.50 | 0.00 | 0.0% | $117.50 | $118.00 | $116.00 | 917,860 | |
| $117.50 | -0.50 | -0.4% | $117.50 | $120.00 | $117.00 | 1,134,203 | |
| $118.00 | -0.50 | -0.4% | $120.00 | $122.00 | $117.50 | 2,051,991 | |
| $118.50 | 0.00 | 0.0% | $121.00 | $122.00 | $118.50 | 1,918,151 | |
| $118.50 | -1.00 | -0.8% | $120.50 | $123.00 | $118.00 | 2,329,632 | |
| $119.50 | +2.00 | +1.7% | $120.50 | $120.50 | $118.00 | 1,273,038 | |
| $117.50 | -3.00 | -2.5% | $120.50 | $123.50 | $117.50 | 1,669,630 | |
| $120.50 | +3.00 | +2.6% | $118.50 | $120.50 | $117.00 | 1,299,521 | |
| $117.50 | -2.00 | -1.7% | $119.50 | $122.50 | $117.50 | 1,577,150 | |
| $119.50 | +1.00 | +0.8% | $116.00 | $123.00 | $114.50 | 1,853,294 | |
| $118.50 | -3.50 | -2.9% | $119.50 | $123.50 | $118.00 | 2,929,708 | |
| $122.00 | -1.00 | -0.8% | $122.00 | $125.00 | $119.00 | 2,509,063 | |
| $123.00 | 0.00 | 0.0% | $124.00 | $127.50 | $122.00 | 1,930,714 | |
| $123.00 | -4.00 | -3.1% | $127.50 | $127.50 | $122.50 | 2,160,994 | |
| $127.00 | +2.00 | +1.6% | $128.00 | $130.50 | $126.00 | 4,827,954 | |
| $125.00 | +7.00 | +5.9% | $124.00 | $127.00 | $121.00 | 6,141,963 | |
| $118.00 | -7.00 | -5.6% | $125.00 | $125.50 | $118.00 | 2,799,542 | |
| $125.00 | -2.00 | -1.6% | $124.50 | $125.00 | $122.50 | 1,748,719 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $133.00 | $126.50 | 4,974,560 | |
| $127.00 | -6.00 | -4.5% | $130.50 | $135.50 | $123.00 | 5,181,206 | |
| $133.00 | +2.50 | +1.9% | $136.00 | $143.00 | $131.00 | 19,228,404 | |
| $130.50 | +6.50 | +5.2% | $125.50 | $132.00 | $122.50 | 6,696,339 | |
| $124.00 | +1.50 | +1.2% | $122.50 | $125.00 | $121.00 | 1,999,323 | |
| $122.50 | +2.00 | +1.7% | $120.50 | $123.50 | $116.00 | 1,722,156 | |
| $120.50 | -2.00 | -1.6% | $122.50 | $125.00 | $120.00 | 1,609,378 | |
| $122.50 | -2.50 | -2.0% | $124.00 | $126.50 | $121.00 | 2,140,781 | |
| $125.00 | -2.00 | -1.6% | $128.00 | $129.50 | $122.50 | 3,000,852 | |
| $127.00 | +4.50 | +3.7% | $117.00 | $132.00 | $117.00 | 8,482,463 | |
| $122.50 | -5.50 | -4.3% | $127.00 | $128.50 | $122.00 | 2,881,251 | |
| $128.00 | -2.50 | -1.9% | $128.00 | $129.00 | $124.00 | 3,208,200 | |
| $130.50 | -9.00 | -6.5% | $139.00 | $139.50 | $128.50 | 11,355,691 | |
| $139.50 | +12.50 | +9.8% | $130.00 | $139.50 | $130.00 | 12,006,891 | |
| $127.00 | -1.50 | -1.2% | $126.50 | $131.50 | $125.00 | 6,493,592 | |
| $128.50 | +4.50 | +3.6% | $122.00 | $133.00 | $122.00 | 12,703,416 | |
| $124.00 | +6.50 | +5.5% | $121.00 | $124.50 | $119.00 | 3,513,125 | |
| $117.50 | -5.50 | -4.5% | $122.50 | $124.50 | $114.50 | 2,368,077 | |
| $123.00 | -0.50 | -0.4% | $121.00 | $124.50 | $117.00 | 2,191,563 | |
| $123.50 | +1.50 | +1.2% | $127.50 | $130.00 | $122.50 | 4,235,739 | |
| $122.00 | +1.00 | +0.8% | $121.00 | $124.50 | $117.50 | 4,383,395 | |
| $121.00 | +4.50 | +3.9% | $116.00 | $126.50 | $115.00 | 6,814,379 | |
| $116.50 | +10.50 | +9.9% | $116.00 | $116.50 | $112.00 | 4,717,811 | |
| $106.00 | -1.50 | -1.4% | $106.50 | $114.50 | $103.50 | 8,120,304 |
- Ticker
- TWSE:2375
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Kaimei Electronic May Rev NT$496.8M Vs NT$486.8M
Latest news
Table: Kaimei Electronic May Rev NT$496.8M Vs NT$486.8M
Jun 8, 2026
Closed $150.00 (-3.8%) on Jun 8, 2026
Table: Kaimei Electronic Apr Rev NT$529.1M Vs NT$530.6M
May 8, 2026
Closed $91.50 (+1.2%) on May 11, 2026
Table: Kaimei Electronic Mar Rev NT$494.4M Vs NT$481.2M
Apr 9, 2026
Closed $77.90 (0.0%) on Apr 10, 2026
Kaimei Electronic Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kaimei Electronic Corporation.