Stock listing
TWSE:2373 Aurora Corporation (震旦行) 股價
Follow Aurora Corporation into a list and get an email when it puts out news.
Share price · TWSE:2373
$51.60 TWD -0.60 (-1.1%)
Close on Oct 30, 2026
- Day range
- $51.50 – $52.20 TWDOct 30, 2026
- Volume
- 19,268 sharesOct 30, 2026
- Market cap
- $11.54B TWDAt the close on Oct 30, 2026 · price × 223.7M shares outstanding
- 52-week range
- $51.50 – $59.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.43M TWDMedian day 24,195 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2373 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.60 | -0.60 | -1.1% | $52.20 | $52.20 | $51.50 | 19,268 | |
| $52.20 | -0.20 | -0.4% | $52.30 | $52.30 | $52.00 | 9,121 | |
| $52.40 | +0.20 | +0.4% | $52.20 | $52.40 | $52.00 | 20,921 | |
| $52.20 | +0.20 | +0.4% | $52.70 | $52.70 | $51.50 | 39,246 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.00 | -0.20 | -0.4% | $52.50 | $52.50 | $51.50 | 35,996 | |
| $52.20 | +0.40 | +0.8% | $52.60 | $52.70 | $51.70 | 24,383 | |
| $51.80 | -0.70 | -1.3% | $51.80 | $52.40 | $51.70 | 63,460 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.60 | $52.10 | 30,030 | |
| $52.50 | +0.20 | +0.4% | $52.40 | $52.50 | $52.20 | 23,251 | |
| $52.30 | -0.20 | -0.4% | $52.50 | $52.60 | $52.20 | 40,764 | |
| $52.50 | -0.10 | -0.2% | $52.80 | $52.80 | $52.50 | 19,200 | |
| $52.60 | -0.20 | -0.4% | $52.40 | $52.70 | $52.20 | 23,000 | |
| $52.80 | +0.40 | +0.8% | $52.50 | $52.80 | $52.30 | 21,039 | |
| $52.40 | -0.10 | -0.2% | $52.50 | $52.50 | $52.20 | 12,256 | |
| $52.50 | -0.70 | -1.3% | $53.10 | $53.10 | $52.50 | 14,106 | |
| $53.20 | +0.70 | +1.3% | $52.50 | $53.30 | $52.30 | 74,160 | |
| $52.50 | +0.10 | +0.2% | $52.50 | $52.70 | $52.20 | 21,644 | |
| $52.40 | -0.60 | -1.1% | $52.90 | $52.90 | $52.40 | 32,000 | |
| $53.00 | +0.10 | +0.2% | $53.30 | $53.30 | $52.80 | 12,000 | |
| $52.90 | +0.40 | +0.8% | $52.70 | $52.90 | $52.60 | 24,150 | |
| $52.50 | -0.30 | -0.6% | $52.50 | $52.70 | $52.50 | 26,536 | |
| $52.80 | -0.30 | -0.6% | $53.10 | $53.10 | $52.80 | 3,090 | |
| $53.10 | 0.00 | 0.0% | $53.10 | $53.10 | $53.00 | 9,163 | |
| $53.10 | 0.00 | 0.0% | $53.50 | $53.50 | $52.80 | 14,200 | |
| $53.10 | 0.00 | 0.0% | $53.00 | $53.10 | $52.60 | 19,943 | |
| $53.10 | +0.30 | +0.6% | $53.00 | $53.10 | $52.50 | 24,791 | |
| $52.80 | +0.10 | +0.2% | $52.60 | $52.80 | $52.40 | 31,376 | |
| $52.70 | +0.20 | +0.4% | $52.50 | $53.00 | $52.50 | 11,130 | |
| $52.50 | -0.40 | -0.8% | $52.40 | $52.70 | $52.40 | 38,005 | |
| $52.90 | 0.00 | 0.0% | $52.80 | $53.00 | $52.60 | 24,195 | |
| $52.90 | -0.20 | -0.4% | $52.80 | $53.00 | $52.80 | 20,612 | |
| $53.10 | -0.10 | -0.2% | $53.00 | $53.10 | $52.80 | 16,598 | |
| $53.20 | -0.20 | -0.4% | $53.40 | $53.40 | $53.10 | 12,000 | |
| $53.40 | -0.40 | -0.7% | $53.30 | $53.40 | $52.80 | 21,992 | |
| $53.80 | +0.60 | +1.1% | $53.20 | $53.80 | $52.90 | 50,883 | |
| $53.20 | +0.30 | +0.6% | $52.80 | $53.40 | $52.80 | 33,075 | |
| $52.90 | 0.00 | 0.0% | $52.80 | $53.50 | $52.80 | 23,000 | |
| $52.90 | -0.20 | -0.4% | $52.80 | $52.90 | $52.80 | 33,000 | |
| $53.10 | 0.00 | 0.0% | $52.80 | $53.10 | $52.80 | 38,000 | |
| $53.10 | -0.10 | -0.2% | $53.10 | $53.20 | $53.10 | 35,000 | |
| $53.20 | -0.10 | -0.2% | $53.80 | $53.80 | $53.10 | 16,000 | |
| $53.30 | -0.30 | -0.6% | $53.10 | $53.80 | $53.10 | 53,581 | |
| $53.60 | +0.20 | +0.4% | $53.30 | $53.60 | $53.00 | 28,000 | |
| $53.40 | +0.20 | +0.4% | $53.20 | $53.40 | $53.00 | 31,443 | |
| $53.20 | -0.20 | -0.4% | $53.40 | $53.40 | $53.10 | 22,043 | |
| $53.40 | 0.00 | 0.0% | $53.10 | $53.40 | $53.10 | 17,710 | |
| $53.40 | +0.40 | +0.8% | $53.40 | $53.40 | $53.10 | 36,950 | |
| $53.00 | 0.00 | 0.0% | $53.20 | $53.20 | $53.00 | 44,000 | |
| $53.00 | -0.40 | -0.7% | $53.00 | $53.10 | $53.00 | 24,253 | |
| $53.40 | +0.10 | +0.2% | $53.60 | $53.60 | $53.10 | 41,402 | |
| $53.30 | -0.30 | -0.6% | $53.80 | $53.80 | $53.20 | 16,100 | |
| $53.60 | +0.30 | +0.6% | $53.90 | $54.00 | $53.00 | 41,500 | |
| $53.30 | -0.10 | -0.2% | $53.40 | $53.70 | $53.20 | 24,100 | |
| $53.40 | 0.00 | 0.0% | $53.30 | $54.00 | $53.20 | 28,333 | |
| $53.40 | +0.10 | +0.2% | $53.80 | $53.80 | $53.40 | 11,000 | |
| $53.30 | -0.10 | -0.2% | $53.30 | $53.40 | $53.30 | 10,074 | |
| $53.40 | 0.00 | 0.0% | $53.20 | $53.40 | $53.00 | 34,271 | |
| $53.40 | -0.10 | -0.2% | $53.40 | $53.80 | $53.40 | 26,406 | |
| $53.50 | +0.10 | +0.2% | $53.00 | $53.50 | $53.00 | 67,660 | |
| $53.40 | -0.60 | -1.1% | $53.80 | $53.80 | $53.30 | 28,726 | |
| $54.00 | +0.20 | +0.4% | $54.60 | $54.60 | $53.70 | 21,282 | |
| $53.80 | -0.20 | -0.4% | $54.00 | $54.00 | $53.40 | 31,267 |
- Ticker
- TWSE:2373
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 21, 2025
Q3 2025 Earnings Presentation
Earnings · 8 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 8 slides · Nov 21, 2025
Q2 2025 Earnings Presentation
Earnings · 8 slides · Aug 20, 2025
Q3 2023 Earnings Presentation
Earnings · 8 slides · Nov 17, 2023
Q2 2020 Earnings Presentation
Earnings · 6 slides · Aug 20, 2020
Aurora Corporation on 6ix
- News releases
- 16 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 5 decks · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about Aurora Corporation.