Stock listing
TWSE:2371 Tatung Co. (大同) 股價
Follow Tatung Co. into a list and get an email when it puts out news.
Share price · TWSE:2371
$27.95 TWD -0.50 (-1.8%)
Close on Oct 30, 2026
- Day range
- $27.50 – $28.30 TWDOct 30, 2026
- Volume
- 7.72M sharesOct 30, 2026
- Market cap
- $57.19B TWDAt the close on Oct 30, 2026 · price × 2.05B shares outstanding
- 52-week range
- $23.30 – $44.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $304.0M TWDMedian day 8.35M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2371 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | -0.50 | -1.8% | $28.20 | $28.30 | $27.50 | 7,723,842 | |
| $28.45 | -0.45 | -1.6% | $29.10 | $29.10 | $28.25 | 5,153,267 | |
| $28.90 | +0.30 | +1.0% | $28.80 | $29.05 | $28.70 | 5,124,922 | |
| $28.60 | +0.30 | +1.1% | $28.60 | $29.20 | $27.80 | 23,727,370 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | -0.05 | -0.2% | $28.70 | $28.95 | $28.25 | 8,346,197 | |
| $28.35 | +0.05 | +0.2% | $28.70 | $28.80 | $28.25 | 12,242,215 | |
| $28.30 | -0.55 | -1.9% | $28.85 | $29.15 | $28.30 | 7,664,062 | |
| $28.85 | -0.45 | -1.5% | $29.20 | $29.25 | $28.35 | 13,388,880 | |
| $29.30 | +0.20 | +0.7% | $29.30 | $29.85 | $29.25 | 7,106,025 | |
| $29.10 | -0.70 | -2.3% | $29.50 | $29.65 | $29.10 | 9,322,377 | |
| $29.80 | +0.80 | +2.8% | $29.20 | $30.00 | $29.15 | 10,731,329 | |
| $29.00 | -1.00 | -3.3% | $29.55 | $29.90 | $28.95 | 11,941,659 | |
| $30.00 | -0.40 | -1.3% | $30.25 | $30.70 | $30.00 | 9,844,134 | |
| $30.40 | -0.20 | -0.7% | $30.40 | $30.55 | $30.15 | 6,037,793 | |
| $30.60 | 0.00 | 0.0% | $30.90 | $31.40 | $30.55 | 16,762,785 | |
| $30.60 | +0.45 | +1.5% | $30.15 | $30.90 | $30.00 | 11,287,192 | |
| $30.15 | -0.95 | -3.1% | $31.50 | $31.50 | $30.15 | 18,527,289 | |
| $31.10 | +0.60 | +2.0% | $30.50 | $31.20 | $30.15 | 18,769,496 | |
| $30.50 | +0.05 | +0.2% | $31.00 | $31.60 | $30.30 | 33,378,493 | |
| $30.45 | +1.10 | +3.7% | $29.40 | $30.80 | $29.35 | 25,489,556 | |
| $29.35 | +0.50 | +1.7% | $28.90 | $29.65 | $28.65 | 8,965,754 | |
| $28.85 | -0.15 | -0.5% | $29.20 | $29.20 | $28.55 | 7,197,306 | |
| $29.00 | -0.45 | -1.5% | $29.70 | $29.75 | $28.95 | 9,391,856 | |
| $29.45 | -0.55 | -1.8% | $30.20 | $30.20 | $29.40 | 10,831,180 | |
| $30.00 | +0.80 | +2.7% | $29.00 | $30.35 | $29.00 | 20,852,019 | |
| $29.20 | -0.50 | -1.7% | $29.85 | $29.85 | $28.90 | 22,822,448 | |
| $29.70 | +1.45 | +5.1% | $28.50 | $29.80 | $28.40 | 30,241,977 | |
| $28.25 | +0.15 | +0.5% | $28.20 | $28.35 | $27.85 | 5,296,081 | |
| $28.10 | +0.45 | +1.6% | $27.95 | $28.30 | $27.70 | 7,662,499 | |
| $27.65 | +0.20 | +0.7% | $27.70 | $28.20 | $27.60 | 8,632,717 | |
| $27.45 | -0.40 | -1.4% | $27.50 | $27.70 | $27.30 | 4,427,541 | |
| $27.85 | -0.20 | -0.7% | $27.65 | $27.90 | $27.60 | 2,745,223 | |
| $28.05 | +0.25 | +0.9% | $27.70 | $28.10 | $27.70 | 3,317,359 | |
| $27.80 | -0.35 | -1.2% | $28.15 | $28.25 | $27.70 | 3,725,459 | |
| $28.15 | 0.00 | 0.0% | $28.30 | $28.35 | $27.80 | 5,148,850 | |
| $28.15 | +0.55 | +2.0% | $27.95 | $28.20 | $27.30 | 7,215,467 | |
| $27.60 | -0.60 | -2.1% | $28.30 | $28.50 | $27.55 | 6,663,856 | |
| $28.20 | -0.45 | -1.6% | $28.65 | $28.70 | $28.10 | 6,108,670 | |
| $28.65 | +0.60 | +2.1% | $28.15 | $29.15 | $28.15 | 9,811,845 | |
| $28.05 | -0.45 | -1.6% | $28.20 | $28.60 | $28.00 | 8,589,521 | |
| $28.50 | -0.70 | -2.4% | $29.55 | $29.55 | $28.20 | 18,329,095 | |
| $29.20 | +1.55 | +5.6% | $27.95 | $29.90 | $27.95 | 36,091,584 | |
| $27.65 | -0.05 | -0.2% | $27.70 | $27.85 | $27.35 | 6,977,084 | |
| $27.70 | +0.25 | +0.9% | $27.40 | $27.70 | $27.10 | 5,154,852 | |
| $27.45 | -0.15 | -0.5% | $27.80 | $28.05 | $27.45 | 7,263,595 | |
| $27.60 | +0.05 | +0.2% | $27.85 | $27.85 | $27.35 | 5,991,279 | |
| $27.55 | +0.55 | +2.0% | $27.35 | $27.65 | $27.20 | 10,630,298 | |
| $27.00 | +0.25 | +0.9% | $26.95 | $27.25 | $26.45 | 13,595,168 | |
| $26.75 | -0.70 | -2.6% | $27.30 | $27.45 | $26.20 | 11,592,611 | |
| $27.45 | +1.10 | +4.2% | $26.80 | $27.45 | $26.45 | 11,243,096 | |
| $26.35 | +0.10 | +0.4% | $26.25 | $26.60 | $26.10 | 4,974,756 | |
| $26.25 | -0.10 | -0.4% | $26.50 | $26.75 | $26.15 | 4,712,477 | |
| $26.35 | +0.40 | +1.5% | $26.25 | $26.90 | $26.15 | 9,359,478 | |
| $25.95 | -0.85 | -3.2% | $26.00 | $26.60 | $24.90 | 15,887,338 | |
| $26.80 | +0.85 | +3.3% | $26.10 | $27.35 | $25.95 | 8,718,692 | |
| $25.95 | +0.50 | +2.0% | $25.50 | $26.00 | $25.50 | 6,927,868 | |
| $25.45 | -0.05 | -0.2% | $25.50 | $25.55 | $25.20 | 4,226,999 | |
| $25.50 | +0.25 | +1.0% | $25.45 | $25.80 | $25.30 | 6,605,547 | |
| $25.25 | 0.00 | 0.0% | $25.00 | $25.45 | $24.85 | 6,308,991 | |
| $25.25 | +0.95 | +3.9% | $24.10 | $25.45 | $23.90 | 8,209,728 | |
| $24.30 | +0.80 | +3.4% | $24.30 | $24.70 | $24.25 | 6,771,038 | |
| $23.50 | -0.60 | -2.5% | $24.00 | $24.10 | $23.30 | 7,979,370 |
- Ticker
- TWSE:2371
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 18, 2026
Investor Presentation (July 2025)
Investor deck · 20 slides · Jul 23, 2025
Investor Presentation (July 2025)
Investor deck · 21 slides · Jul 23, 2025
Tatung Co. on 6ix
- News releases
- 12 in all · newest Aug 18, 2022 · oldest 2022
- Decks
- 33 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Tatung Co.