Stock listing
TWSE:2367 Unitech Printed Circuit Board Corp. (燿華) 股價
Follow Unitech Printed Circuit Board Corp. into a list and get an email when it puts out news.
Share price · TWSE:2367
$40.55 TWD -2.80 (-6.5%)
Close on Oct 30, 2026
- Day range
- $39.95 – $42.20 TWDOct 30, 2026
- Volume
- 5.29M sharesOct 30, 2026
- Market cap
- $28.64B TWDAt the close on Oct 30, 2026 · price × 706.3M shares outstanding
- 52-week range
- $22.90 – $82.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $290.9M TWDMedian day 4.76M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2367 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.55 | -2.80 | -6.5% | $42.20 | $42.20 | $39.95 | 5,289,653 | |
| $43.35 | -2.00 | -4.4% | $45.00 | $45.00 | $43.20 | 3,594,156 | |
| $45.35 | +2.05 | +4.7% | $44.35 | $45.80 | $44.35 | 5,385,846 | |
| $43.30 | -1.65 | -3.7% | $45.00 | $45.95 | $42.50 | 6,916,260 | |
| $44.95 | 0.00 | 0.0% | $44.95 | $44.95 | $44.95 | 0 | |
| $44.95 | -1.30 | -2.8% | $46.70 | $47.90 | $44.80 | 8,755,104 | |
| $46.25 | +0.65 | +1.4% | $47.95 | $48.25 | $46.10 | 11,084,571 | |
| $45.60 | -0.80 | -1.7% | $46.00 | $47.15 | $45.50 | 3,639,321 | |
| $46.40 | -0.10 | -0.2% | $45.50 | $46.80 | $44.75 | 5,479,046 | |
| $46.50 | +1.85 | +4.1% | $45.25 | $48.15 | $45.15 | 11,841,128 | |
| $44.65 | -2.70 | -5.7% | $46.20 | $46.20 | $44.40 | 5,996,710 | |
| $47.35 | +1.90 | +4.2% | $45.80 | $47.45 | $45.25 | 6,845,449 | |
| $45.45 | -2.05 | -4.3% | $46.20 | $46.75 | $44.90 | 7,167,113 | |
| $47.50 | +1.60 | +3.5% | $45.40 | $48.45 | $45.20 | 11,533,053 | |
| $45.90 | -1.30 | -2.8% | $47.00 | $47.20 | $45.90 | 7,139,354 | |
| $47.20 | -0.45 | -0.9% | $47.40 | $49.00 | $47.10 | 15,944,570 | |
| $47.65 | -2.00 | -4.0% | $49.65 | $49.65 | $47.25 | 38,428,439 | |
| $49.65 | +4.50 | +10.0% | $46.10 | $49.65 | $45.55 | 31,209,800 | |
| $45.15 | +1.80 | +4.2% | $43.55 | $45.35 | $43.05 | 7,272,610 | |
| $43.35 | -0.20 | -0.5% | $43.80 | $43.80 | $42.90 | 3,730,028 | |
| $43.55 | +1.30 | +3.1% | $42.65 | $43.60 | $42.45 | 4,532,141 | |
| $42.25 | +0.55 | +1.3% | $41.75 | $42.50 | $41.30 | 2,457,108 | |
| $41.70 | 0.00 | 0.0% | $41.30 | $41.70 | $41.15 | 1,838,224 | |
| $41.70 | -0.25 | -0.6% | $42.50 | $42.75 | $41.70 | 2,142,547 | |
| $41.95 | +0.15 | +0.4% | $42.65 | $42.90 | $41.90 | 4,532,954 | |
| $41.80 | +1.05 | +2.6% | $40.80 | $41.90 | $40.80 | 3,484,579 | |
| $40.75 | +0.10 | +0.2% | $41.00 | $41.30 | $40.60 | 2,784,632 | |
| $40.65 | +0.85 | +2.1% | $40.25 | $41.95 | $40.25 | 4,630,023 | |
| $39.80 | +0.25 | +0.6% | $40.00 | $40.20 | $39.70 | 2,279,124 | |
| $39.55 | -0.35 | -0.9% | $39.80 | $40.40 | $39.55 | 2,076,885 | |
| $39.90 | -0.80 | -2.0% | $40.10 | $40.60 | $39.70 | 2,802,312 | |
| $40.70 | -0.45 | -1.1% | $40.05 | $41.00 | $40.05 | 2,035,698 | |
| $41.15 | -1.05 | -2.5% | $41.80 | $41.80 | $40.90 | 2,933,692 | |
| $42.20 | +0.70 | +1.7% | $41.70 | $42.30 | $41.50 | 3,054,645 | |
| $41.50 | -0.90 | -2.1% | $42.35 | $42.50 | $41.50 | 2,899,836 | |
| $42.40 | -0.70 | -1.6% | $43.60 | $43.65 | $42.30 | 3,086,115 | |
| $43.10 | +0.80 | +1.9% | $43.40 | $44.20 | $42.30 | 3,611,023 | |
| $42.30 | -1.75 | -4.0% | $44.45 | $44.70 | $42.30 | 3,672,164 | |
| $44.05 | -0.60 | -1.3% | $44.35 | $44.55 | $43.80 | 2,747,626 | |
| $44.65 | +0.20 | +0.4% | $44.45 | $45.20 | $44.15 | 3,937,359 | |
| $44.45 | -0.35 | -0.8% | $44.55 | $45.70 | $43.90 | 6,070,796 | |
| $44.80 | -0.75 | -1.6% | $45.65 | $46.30 | $44.55 | 7,994,765 | |
| $45.55 | +0.75 | +1.7% | $46.50 | $46.60 | $45.05 | 14,316,953 | |
| $44.80 | +1.75 | +4.1% | $43.10 | $44.95 | $43.05 | 6,779,107 | |
| $43.05 | +0.55 | +1.3% | $42.20 | $43.05 | $40.90 | 4,555,668 | |
| $42.50 | +0.40 | +1.0% | $42.20 | $43.10 | $42.05 | 2,899,030 | |
| $42.10 | -0.45 | -1.1% | $42.50 | $42.80 | $41.95 | 2,288,848 | |
| $42.55 | +0.55 | +1.3% | $42.80 | $43.50 | $42.10 | 4,451,300 | |
| $42.00 | -0.60 | -1.4% | $41.95 | $42.95 | $41.40 | 4,034,191 | |
| $42.60 | -0.85 | -2.0% | $43.40 | $43.80 | $42.40 | 3,749,619 | |
| $43.45 | -0.15 | -0.3% | $43.50 | $43.50 | $42.50 | 3,522,286 | |
| $43.60 | -1.40 | -3.1% | $45.00 | $45.15 | $43.15 | 6,483,869 | |
| $45.00 | -0.75 | -1.6% | $46.00 | $46.40 | $45.00 | 8,776,107 | |
| $45.75 | +1.00 | +2.2% | $44.75 | $45.75 | $44.50 | 6,417,963 | |
| $44.75 | +0.50 | +1.1% | $44.70 | $45.00 | $43.35 | 7,605,230 | |
| $44.25 | +2.85 | +6.9% | $42.00 | $44.85 | $42.00 | 10,888,378 | |
| $41.40 | -1.00 | -2.4% | $42.50 | $42.85 | $40.80 | 4,759,534 | |
| $42.40 | +0.80 | +1.9% | $41.65 | $42.40 | $39.65 | 6,841,656 | |
| $41.60 | +1.15 | +2.8% | $41.20 | $42.85 | $41.00 | 9,909,713 | |
| $40.45 | +2.45 | +6.4% | $38.00 | $40.45 | $38.00 | 7,551,336 | |
| $38.00 | +1.70 | +4.7% | $36.10 | $38.65 | $36.00 | 7,408,983 | |
| $36.30 | +2.90 | +8.7% | $35.00 | $36.35 | $35.00 | 7,803,536 | |
| $33.40 | -2.45 | -6.8% | $35.00 | $36.05 | $33.05 | 9,166,989 |
- Ticker
- TWSE:2367
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference 2025
Conference · 15 slides · Mar 18, 2025
Unitech Printed Circuit Board Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 11 in all · newest Aug 11, 2022 · oldest 2021
- Decks
- 1 deck · latest Mar 18, 2025
Log in to ask 6ix AI your own questions about Unitech Printed Circuit Board Corp.