Stock listing
TWSE:2364 Twinhead International Corp. (倫飛) 股價
Follow Twinhead International Corp. into a list and get an email when it puts out news.
Share price · TWSE:2364
$59.80 TWD -0.80 (-1.3%)
Close on Oct 30, 2026
- Day range
- $58.50 – $60.70 TWDOct 30, 2026
- Volume
- 209,092 sharesOct 30, 2026
- Market cap
- $3.45B TWDAt the close on Oct 30, 2026 · price × 57.63M shares outstanding
- 52-week range
- $54.09 – $81.64 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.24M TWDMedian day 242,846 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2364 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.80 | -0.80 | -1.3% | $60.70 | $60.70 | $58.50 | 209,092 | |
| $60.60 | +0.20 | +0.3% | $60.40 | $61.60 | $60.40 | 147,449 | |
| $60.40 | +0.30 | +0.5% | $60.30 | $60.60 | $59.80 | 98,979 | |
| $60.10 | -0.20 | -0.3% | $60.20 | $60.80 | $59.40 | 268,895 | |
| $60.30 | 0.00 | 0.0% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.30 | -0.70 | -1.1% | $61.10 | $61.30 | $60.20 | 258,048 | |
| $61.00 | -0.20 | -0.3% | $62.00 | $62.00 | $60.80 | 226,194 | |
| $61.20 | -0.90 | -1.4% | $62.00 | $62.40 | $61.20 | 289,545 | |
| $62.10 | -0.40 | -0.6% | $62.00 | $63.10 | $61.60 | 133,469 | |
| $62.50 | 0.00 | 0.0% | $62.20 | $63.20 | $62.10 | 103,104 | |
| $62.50 | -1.60 | -2.5% | $63.20 | $63.30 | $62.00 | 242,846 | |
| $64.10 | +0.80 | +1.3% | $63.20 | $64.10 | $63.20 | 61,020 | |
| $63.30 | -1.70 | -2.6% | $65.00 | $65.00 | $63.30 | 152,476 | |
| $65.00 | +0.60 | +0.9% | $64.40 | $65.10 | $64.40 | 77,501 | |
| $64.40 | -0.20 | -0.3% | $64.20 | $64.50 | $63.40 | 124,307 | |
| $64.60 | 0.00 | 0.0% | $64.50 | $65.10 | $64.30 | 63,882 | |
| $64.60 | -0.20 | -0.3% | $64.70 | $65.20 | $64.50 | 85,150 | |
| $64.80 | -0.70 | -1.1% | $65.40 | $65.40 | $64.50 | 172,180 | |
| $65.50 | +0.60 | +0.9% | $65.70 | $66.50 | $65.40 | 124,182 | |
| $64.90 | -0.10 | -0.2% | $65.00 | $65.40 | $64.60 | 80,352 | |
| $65.00 | +0.10 | +0.2% | $65.30 | $65.40 | $64.60 | 71,345 | |
| $64.90 | -0.80 | -1.2% | $65.70 | $66.10 | $64.90 | 91,013 | |
| $65.70 | -0.60 | -0.9% | $65.70 | $65.90 | $65.40 | 86,634 | |
| $66.30 | -1.20 | -1.8% | $67.60 | $68.40 | $66.00 | 176,194 | |
| $67.50 | 0.00 | 0.0% | $68.10 | $69.00 | $67.10 | 355,311 | |
| $67.50 | +2.90 | +4.5% | $65.10 | $68.20 | $64.50 | 367,031 | |
| $64.60 | -0.40 | -0.6% | $65.60 | $66.10 | $64.20 | 163,003 | |
| $65.00 | +1.00 | +1.6% | $64.60 | $65.70 | $64.50 | 257,137 | |
| $64.00 | 0.00 | 0.0% | $64.20 | $65.00 | $64.00 | 104,588 | |
| $64.00 | -0.60 | -0.9% | $65.10 | $65.30 | $63.80 | 162,034 | |
| $64.60 | +2.60 | +4.2% | $62.60 | $65.10 | $61.60 | 295,514 | |
| $62.00 | -1.30 | -2.1% | $62.10 | $62.90 | $61.90 | 234,052 | |
| $63.30 | -2.30 | -3.5% | $64.90 | $64.90 | $63.10 | 529,100 | |
| $65.60 | -0.10 | -0.2% | $65.50 | $66.00 | $65.20 | 143,620 | |
| $65.70 | -0.50 | -0.8% | $66.50 | $66.50 | $65.40 | 200,966 | |
| $66.20 | -1.20 | -1.8% | $67.40 | $67.40 | $65.50 | 377,131 | |
| $67.40 | +1.40 | +2.1% | $66.20 | $67.60 | $66.10 | 283,422 | |
| $66.00 | -1.50 | -2.2% | $67.50 | $68.20 | $65.70 | 360,640 | |
| $67.50 | +0.60 | +0.9% | $67.00 | $68.40 | $66.50 | 330,060 | |
| $66.90 | +0.90 | +1.4% | $65.60 | $67.80 | $65.60 | 428,108 | |
| $66.00 | -1.60 | -2.4% | $65.60 | $67.10 | $65.00 | 474,568 | |
| $67.60 | +4.129 | +6.5% | $69.80 | $70.20 | $67.00 | 1,793,986 | |
| $63.47 | +1.488 | +2.4% | $62.81 | $64.46 | $62.07 | 1,493,133 | |
| $61.98 | -6.289 | -9.2% | $62.15 | $62.98 | $61.57 | 705,020 | |
| $68.27 | +0.455 | +0.7% | $68.00 | $68.27 | $65.64 | 723,085 | |
| $67.82 | -5.636 | -7.7% | $73.82 | $73.82 | $67.64 | 1,470,798 | |
| $73.45 | -1.182 | -1.6% | $75.55 | $75.55 | $72.73 | 550,064 | |
| $74.64 | -0.455 | -0.6% | $75.82 | $77.55 | $74.18 | 561,037 | |
| $75.09 | -2.00 | -2.6% | $75.55 | $75.82 | $73.91 | 645,671 | |
| $77.09 | -3.00 | -3.7% | $79.73 | $81.64 | $76.00 | 1,415,107 | |
| $80.09 | +6.455 | +8.8% | $73.82 | $81.00 | $73.82 | 2,422,554 | |
| $73.64 | -0.273 | -0.4% | $74.55 | $74.55 | $72.91 | 653,585 | |
| $73.91 | +2.545 | +3.6% | $71.45 | $74.82 | $71.45 | 1,060,699 | |
| $71.36 | +2.273 | +3.3% | $72.55 | $74.00 | $70.82 | 1,228,634 | |
| $69.09 | -0.091 | -0.1% | $69.09 | $69.09 | $67.36 | 277,701 | |
| $69.18 | +3.727 | +5.7% | $67.64 | $69.55 | $66.64 | 857,302 | |
| $65.45 | +0.182 | +0.3% | $65.27 | $68.00 | $64.45 | 495,013 | |
| $65.27 | +1.091 | +1.7% | $63.91 | $65.36 | $63.64 | 189,576 | |
| $64.18 | -0.273 | -0.4% | $64.55 | $65.82 | $64.00 | 149,650 | |
| $64.45 | +0.182 | +0.3% | $65.00 | $65.18 | $63.91 | 137,381 | |
| $64.27 | +0.364 | +0.6% | $64.45 | $64.55 | $63.64 | 150,179 | |
| $63.91 | +2.364 | +3.8% | $62.91 | $64.36 | $62.91 | 316,048 | |
| $61.55 | -0.182 | -0.3% | $61.73 | $61.91 | $60.55 | 141,571 |
- Ticker
- TWSE:2364
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Twinhead International May Rev NT$161.3M Vs NT$157.0M
Latest news
Table: Twinhead International May Rev NT$161.3M Vs NT$157.0M
Jun 9, 2026
Closed $64.45 (+0.1%) on Jun 9, 2026
Table: Twinhead International Apr Rev NT$175.6M Vs NT$116.0M
May 8, 2026
Closed $63.82 (+9.9%) on May 11, 2026
Table: Twinhead International Mar Rev NT$129.4M Vs NT$149.6M
Apr 9, 2026
Closed $58.18 (+0.3%) on Apr 9, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 19 slides · Nov 22, 2024
Q1 2024 Earnings Presentation
Earnings · 19 slides · May 24, 2024
Twinhead International Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 22, 2024
Log in to ask 6ix AI your own questions about Twinhead International Corp.