Stock listing
TWSE:2362 Clevo Co. (藍天) 股價
Follow Clevo Co. into a list and get an email when it puts out news.
Share price · TWSE:2362
$45.95 TWD -1.65 (-3.5%)
Close on Oct 30, 2026
- Day range
- $45.25 – $47.10 TWDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $26.56B TWDAt the close on Oct 30, 2026 · price × 578.0M shares outstanding
- 52-week range
- $36.55 – $52.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.49M TWDMedian day 750,132 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2362 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.95 | -1.65 | -3.5% | $47.10 | $47.10 | $45.25 | 1,010,713 | |
| $47.60 | -1.15 | -2.4% | $48.65 | $48.90 | $47.50 | 511,304 | |
| $48.75 | +0.45 | +0.9% | $48.55 | $48.85 | $48.35 | 469,381 | |
| $48.30 | +0.20 | +0.4% | $48.60 | $48.60 | $47.70 | 429,681 | |
| $48.10 | 0.00 | 0.0% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.10 | +0.05 | +0.1% | $48.55 | $48.75 | $47.85 | 378,004 | |
| $48.05 | +0.30 | +0.6% | $48.35 | $48.80 | $47.95 | 375,038 | |
| $47.75 | -0.05 | -0.1% | $47.05 | $48.15 | $46.80 | 603,845 | |
| $47.80 | -0.80 | -1.6% | $48.50 | $48.50 | $47.40 | 526,523 | |
| $48.60 | +0.40 | +0.8% | $48.80 | $49.15 | $48.15 | 602,541 | |
| $48.20 | -0.80 | -1.6% | $48.75 | $48.95 | $48.10 | 750,234 | |
| $49.00 | +1.70 | +3.6% | $47.45 | $50.00 | $47.45 | 1,797,950 | |
| $47.30 | +0.15 | +0.3% | $46.50 | $47.40 | $46.50 | 596,181 | |
| $47.15 | +0.40 | +0.9% | $46.85 | $47.25 | $46.70 | 789,600 | |
| $46.75 | +0.05 | +0.1% | $46.35 | $46.85 | $46.35 | 395,387 | |
| $46.70 | +0.20 | +0.4% | $46.65 | $46.80 | $46.45 | 339,270 | |
| $46.50 | +0.25 | +0.5% | $46.35 | $46.75 | $46.20 | 250,298 | |
| $46.25 | -0.40 | -0.9% | $46.75 | $47.10 | $46.25 | 619,477 | |
| $46.65 | +0.05 | +0.1% | $46.40 | $46.85 | $46.40 | 329,023 | |
| $46.60 | -0.30 | -0.6% | $47.00 | $47.15 | $46.60 | 476,037 | |
| $46.90 | +0.20 | +0.4% | $46.90 | $47.25 | $46.85 | 452,376 | |
| $46.70 | -0.90 | -1.9% | $47.50 | $47.85 | $46.65 | 538,293 | |
| $47.60 | -0.15 | -0.3% | $47.75 | $47.85 | $47.50 | 232,012 | |
| $47.75 | -0.15 | -0.3% | $48.00 | $48.25 | $47.65 | 246,885 | |
| $47.90 | -0.35 | -0.7% | $48.70 | $48.75 | $47.55 | 403,126 | |
| $48.25 | -0.10 | -0.2% | $48.05 | $48.45 | $48.05 | 275,031 | |
| $48.35 | +1.05 | +2.2% | $47.65 | $48.35 | $47.55 | 609,459 | |
| $47.30 | +0.30 | +0.6% | $47.10 | $47.45 | $47.05 | 374,356 | |
| $47.00 | +0.75 | +1.6% | $46.45 | $47.00 | $46.30 | 353,046 | |
| $46.25 | -0.40 | -0.9% | $46.55 | $46.65 | $46.25 | 608,270 | |
| $46.65 | -0.50 | -1.1% | $46.50 | $47.25 | $46.40 | 540,942 | |
| $47.15 | -0.45 | -0.9% | $47.30 | $47.45 | $46.80 | 635,758 | |
| $47.60 | -0.70 | -1.4% | $47.75 | $48.10 | $47.50 | 412,310 | |
| $48.30 | +0.75 | +1.6% | $47.60 | $48.45 | $47.55 | 540,520 | |
| $47.55 | -0.40 | -0.8% | $48.05 | $48.05 | $47.25 | 779,264 | |
| $47.95 | -1.35 | -2.7% | $49.45 | $49.45 | $47.75 | 1,164,445 | |
| $49.30 | +2.05 | +4.3% | $47.75 | $49.30 | $47.75 | 2,052,196 | |
| $47.25 | -1.45 | -3.0% | $49.00 | $49.90 | $47.25 | 1,795,222 | |
| $48.70 | +1.00 | +2.1% | $47.80 | $48.70 | $47.55 | 1,204,309 | |
| $47.70 | -0.05 | -0.1% | $47.55 | $48.25 | $47.50 | 860,729 | |
| $47.75 | 0.00 | 0.0% | $47.20 | $48.30 | $47.20 | 803,341 | |
| $47.75 | -0.80 | -1.6% | $48.50 | $48.65 | $47.75 | 1,110,173 | |
| $48.55 | -0.65 | -1.3% | $49.45 | $49.55 | $48.50 | 894,376 | |
| $49.20 | +0.65 | +1.3% | $48.80 | $49.40 | $48.35 | 1,132,314 | |
| $48.55 | -0.30 | -0.6% | $48.90 | $48.95 | $48.10 | 750,132 | |
| $48.85 | +1.50 | +3.2% | $47.30 | $49.00 | $47.20 | 1,413,453 | |
| $47.35 | 0.00 | 0.0% | $47.35 | $47.50 | $46.70 | 771,011 | |
| $47.35 | +0.20 | +0.4% | $47.40 | $48.00 | $47.10 | 700,340 | |
| $47.15 | -0.05 | -0.1% | $46.75 | $47.60 | $46.35 | 834,000 | |
| $47.20 | -1.30 | -2.7% | $48.35 | $48.35 | $47.15 | 1,244,404 | |
| $48.50 | -1.40 | -2.8% | $49.90 | $49.90 | $48.15 | 1,961,040 | |
| $49.90 | +2.00 | +4.2% | $47.90 | $50.50 | $47.90 | 4,093,478 | |
| $47.90 | -1.00 | -2.0% | $49.20 | $49.25 | $47.75 | 2,048,446 | |
| $48.90 | +1.60 | +3.4% | $47.50 | $49.60 | $47.50 | 3,372,668 | |
| $47.30 | +0.50 | +1.1% | $46.80 | $47.35 | $45.60 | 1,956,693 | |
| $46.80 | -3.70 | -7.3% | $49.05 | $49.20 | $46.00 | 6,074,498 | |
| $50.50 | -0.60 | -1.2% | $50.70 | $51.40 | $49.40 | 4,181,589 | |
| $51.10 | +3.95 | +8.4% | $47.50 | $51.80 | $46.80 | 12,645,861 | |
| $47.15 | +2.45 | +5.5% | $48.55 | $48.55 | $45.80 | 2,997,333 | |
| $44.70 | -0.05 | -0.1% | $43.80 | $45.65 | $43.65 | 893,370 | |
| $44.75 | +2.80 | +6.7% | $41.50 | $45.45 | $41.50 | 1,614,603 | |
| $41.95 | +0.50 | +1.2% | $42.60 | $43.60 | $41.95 | 1,020,119 | |
| $41.45 | -0.40 | -1.0% | $42.70 | $42.70 | $41.00 | 1,099,330 |
- Ticker
- TWSE:2362
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (December 2018)
Investor deck · 12 slides · Dec 20, 2018
Investor Presentation (December 2018)
Investor deck · 12 slides · Dec 20, 2018
H1 2018 Earnings Presentation
Earnings · 10 slides · Sep 27, 2018
H1 2018 Earnings Presentation
Earnings · 10 slides · Sep 27, 2018
Clevo Co. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 4 decks · latest Dec 20, 2018
Log in to ask 6ix AI your own questions about Clevo Co.