Stock listing
TWSE:2360 Chroma Ate Inc. (致茂) 股價
Follow Chroma Ate Inc. into a list and get an email when it puts out news.
Share price · TWSE:2360
$1,755.00 TWD -190.00 (-9.8%)
Close on Oct 30, 2026
- Day range
- $1,755.00 – $1,800.00 TWDOct 30, 2026
- Volume
- 1.90M sharesOct 30, 2026
- Market cap
- $743.4B TWDAt the close on Oct 30, 2026 · price × 423.6M shares outstanding
- 52-week range
- $728.00 – $2,795.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.34B TWDMedian day 2.29M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2360 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,755.00 | -190.00 | -9.8% | $1,770.00 | $1,800.00 | $1,755.00 | 1,902,069 | |
| $1,945.00 | -90.00 | -4.4% | $2,045.00 | $2,070.00 | $1,910.00 | 2,973,672 | |
| $2,035.00 | +80.00 | +4.1% | $1,995.00 | $2,050.00 | $1,995.00 | 4,084,646 | |
| $1,955.00 | -25.00 | -1.3% | $1,910.00 | $1,980.00 | $1,905.00 | 3,620,562 | |
| $1,980.00 | 0.00 | 0.0% | $1,980.00 | $1,980.00 | $1,980.00 | 0 | |
| $1,980.00 | -30.00 | -1.5% | $2,090.00 | $2,110.00 | $1,975.00 | 2,228,594 | |
| $2,010.00 | +10.00 | +0.5% | $2,030.00 | $2,095.00 | $1,990.00 | 2,645,879 | |
| $2,000.00 | -5.00 | -0.2% | $2,000.00 | $2,075.00 | $1,990.00 | 1,794,629 | |
| $2,005.00 | +5.00 | +0.3% | $1,985.00 | $2,045.00 | $1,945.00 | 2,035,831 | |
| $2,000.00 | -25.00 | -1.2% | $1,985.00 | $2,045.00 | $1,960.00 | 3,436,716 | |
| $2,025.00 | -225.00 | -10.0% | $2,125.00 | $2,160.00 | $2,025.00 | 3,607,419 | |
| $2,250.00 | +50.00 | +2.3% | $2,255.00 | $2,350.00 | $2,230.00 | 2,444,227 | |
| $2,200.00 | -165.00 | -7.0% | $2,285.00 | $2,320.00 | $2,180.00 | 2,638,768 | |
| $2,365.00 | +35.00 | +1.5% | $2,370.00 | $2,385.00 | $2,265.00 | 1,702,017 | |
| $2,330.00 | -70.00 | -2.9% | $2,365.00 | $2,390.00 | $2,315.00 | 1,670,735 | |
| $2,400.00 | +50.00 | +2.1% | $2,480.00 | $2,560.00 | $2,385.00 | 4,933,589 | |
| $2,350.00 | +25.00 | +1.1% | $2,330.00 | $2,370.00 | $2,275.00 | 1,859,588 | |
| $2,325.00 | +135.00 | +6.2% | $2,225.00 | $2,355.00 | $2,215.00 | 2,837,089 | |
| $2,190.00 | +110.00 | +5.3% | $2,145.00 | $2,225.00 | $2,135.00 | 3,149,963 | |
| $2,080.00 | -55.00 | -2.6% | $2,125.00 | $2,150.00 | $2,025.00 | 2,414,792 | |
| $2,135.00 | -50.00 | -2.3% | $2,245.00 | $2,280.00 | $2,135.00 | 2,233,598 | |
| $2,185.00 | -110.00 | -4.8% | $2,255.00 | $2,325.00 | $2,160.00 | 2,293,204 | |
| $2,295.00 | -30.00 | -1.3% | $2,285.00 | $2,345.00 | $2,270.00 | 1,926,127 | |
| $2,325.00 | -115.00 | -4.7% | $2,445.00 | $2,470.00 | $2,305.00 | 2,512,660 | |
| $2,440.00 | +65.00 | +2.7% | $2,395.00 | $2,540.00 | $2,350.00 | 2,760,379 | |
| $2,375.00 | +85.00 | +3.7% | $2,515.00 | $2,515.00 | $2,315.00 | 3,669,063 | |
| $2,290.00 | +205.00 | +9.8% | $2,135.00 | $2,290.00 | $2,135.00 | 2,467,978 | |
| $2,085.00 | -5.00 | -0.2% | $2,115.00 | $2,160.00 | $2,085.00 | 1,190,876 | |
| $2,090.00 | +10.00 | +0.5% | $2,090.00 | $2,130.00 | $2,070.00 | 1,073,127 | |
| $2,080.00 | -60.00 | -2.8% | $2,100.00 | $2,155.00 | $2,075.00 | 946,761 | |
| $2,140.00 | -20.00 | -0.9% | $2,105.00 | $2,180.00 | $2,080.00 | 1,146,173 | |
| $2,160.00 | -20.00 | -0.9% | $2,175.00 | $2,235.00 | $2,120.00 | 2,196,224 | |
| $2,180.00 | -155.00 | -6.6% | $2,335.00 | $2,340.00 | $2,145.00 | 2,403,536 | |
| $2,335.00 | +70.00 | +3.1% | $2,270.00 | $2,490.00 | $2,265.00 | 4,679,564 | |
| $2,265.00 | +35.00 | +1.6% | $2,235.00 | $2,340.00 | $2,185.00 | 4,731,748 | |
| $2,230.00 | +200.00 | +9.9% | $2,140.00 | $2,230.00 | $2,100.00 | 1,593,821 | |
| $2,030.00 | +15.00 | +0.7% | $2,095.00 | $2,150.00 | $1,975.00 | 1,581,578 | |
| $2,015.00 | +40.00 | +2.0% | $2,020.00 | $2,095.00 | $2,005.00 | 1,865,948 | |
| $1,975.00 | -55.00 | -2.7% | $2,000.00 | $2,010.00 | $1,955.00 | 1,171,633 | |
| $2,030.00 | +70.00 | +3.6% | $1,975.00 | $2,055.00 | $1,965.00 | 1,039,337 | |
| $1,960.00 | -50.00 | -2.5% | $1,970.00 | $1,990.00 | $1,905.00 | 2,266,242 | |
| $2,010.00 | +20.00 | +1.0% | $2,000.00 | $2,065.00 | $1,995.00 | 1,434,652 | |
| $1,990.00 | +10.00 | +0.5% | $2,010.00 | $2,085.00 | $1,970.00 | 1,800,517 | |
| $1,980.00 | +15.00 | +0.8% | $1,935.00 | $1,990.00 | $1,875.00 | 2,326,025 | |
| $1,965.00 | -105.00 | -5.1% | $2,030.00 | $2,035.00 | $1,890.00 | 2,751,540 | |
| $2,070.00 | -30.00 | -1.4% | $2,105.00 | $2,130.00 | $2,065.00 | 841,938 | |
| $2,100.00 | -40.00 | -1.9% | $2,190.00 | $2,190.00 | $2,085.00 | 1,540,583 | |
| $2,140.00 | +20.00 | +0.9% | $2,210.00 | $2,210.00 | $2,065.00 | 1,265,474 | |
| $2,120.00 | -185.00 | -8.0% | $2,190.00 | $2,235.00 | $2,085.00 | 3,295,074 | |
| $2,305.00 | -55.00 | -2.3% | $2,350.00 | $2,390.00 | $2,290.00 | 1,677,304 | |
| $2,360.00 | +60.00 | +2.6% | $2,335.00 | $2,400.00 | $2,250.00 | 1,950,823 | |
| $2,300.00 | 0.00 | 0.0% | $2,335.00 | $2,365.00 | $2,280.00 | 1,648,628 | |
| $2,300.00 | +105.00 | +4.8% | $2,335.00 | $2,395.00 | $2,255.00 | 3,374,411 | |
| $2,195.00 | +115.00 | +5.5% | $2,110.00 | $2,230.00 | $2,095.00 | 2,495,523 | |
| $2,080.00 | +50.00 | +2.5% | $2,025.00 | $2,130.00 | $1,965.00 | 1,689,790 | |
| $2,030.00 | 0.00 | 0.0% | $1,980.00 | $2,115.00 | $1,980.00 | 1,530,367 | |
| $2,030.00 | +55.00 | +2.8% | $2,070.00 | $2,140.00 | $2,015.00 | 3,084,298 | |
| $1,975.00 | +90.00 | +4.8% | $1,865.00 | $1,990.00 | $1,845.00 | 2,872,729 | |
| $1,885.00 | -40.00 | -2.1% | $2,000.00 | $2,015.00 | $1,860.00 | 3,518,479 | |
| $1,925.00 | -35.00 | -1.8% | $1,960.00 | $2,025.00 | $1,890.00 | 5,944,153 | |
| $1,960.00 | -140.00 | -6.7% | $2,170.00 | $2,170.00 | $1,890.00 | 4,740,383 | |
| $2,100.00 | +190.00 | +9.9% | $2,100.00 | $2,100.00 | $1,980.00 | 5,998,899 | |
| $1,910.00 | +75.00 | +4.1% | $1,800.00 | $2,015.00 | $1,765.00 | 5,066,086 |
- Ticker
- TWSE:2360
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 17, 2026
2026 Q2 Financial Report (September 22, 2026)
Latest news
2026 Q2 Financial Report (September 22, 2026)
Sep 17, 2026
Closed $2,290.00 (+9.8%) on Sep 18, 2026
Chroma Ate: Participates in IEEE AI4IM 2026 and Presents Best Paper Award
May 26, 2026
Closed $2,625.00 (+5.0%) on May 27, 2026
Chroma ATE Presents EV Control Testing Technology at SAE WCX 2026
May 14, 2026
Closed $2,240.00 (-0.9%) on May 15, 2026
2026.04.30 Quarterly Results Presentation
Apr 30, 2026
Closed $2,120.00 (+3.2%) on Apr 30, 2026
Showcases Comprehensive EV & Battery Test Solutions at Taipei AMPA 2026
Apr 12, 2026
Closed $1,880.00 (+5.3%) on Apr 13, 2026
Chroma ATE Showcases Cross‑Domain Inspection Capabilities at Touch Taiwan 2026: New Breakthroughs in Panel-Level Packaging AOI, Integrated NED, and Smart Cockpit Testing
Mar 30, 2026
Closed $1,465.00 (-9.8%) on Mar 31, 2026
2025 Q3 Financial Report (December 8, 2025)
Dec 8, 2025
Closed $808.00 (+0.4%) on Dec 9, 2025
Chroma ATE Announces Leadership Transition
Dec 3, 2025
Closed $805.00 (+3.5%) on Dec 3, 2025
2025.10.30 Quarterly Results Presentation
Oct 30, 2025
Closed $819.00 (+1.9%) on Oct 31, 2025
Decks
Q4 2011 Earnings Presentation
Earnings · 29 slides · Feb 21, 2012
Q2 2011 Earnings Presentation
Earnings · 21 slides · Aug 9, 2011
Q2 2011 Earnings Presentation
Earnings · 21 slides · Aug 9, 2011
Q1 2011 Earnings Presentation
Earnings · 26 slides · Apr 26, 2011
Chroma Ate Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in the last 12 months · 22 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 6 decks · latest Feb 21, 2012
Log in to ask 6ix AI your own questions about Chroma Ate Inc.