Stock listing
TWSE:2359 Solomon Technology Corp. (所羅門) 股價
Follow Solomon Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:2359
$113.50 TWD -4.50 (-3.8%)
Close on Oct 30, 2026
- Day range
- $112.50 – $116.50 TWDOct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- Market cap
- $19.45B TWDAt the close on Oct 30, 2026 · price × 171.4M shares outstanding
- 52-week range
- $105.00 – $183.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $801.1M TWDMedian day 2.79M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2359 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.50 | -4.50 | -3.8% | $116.00 | $116.50 | $112.50 | 1,437,261 | |
| $118.00 | -4.50 | -3.7% | $121.00 | $121.50 | $117.50 | 1,520,439 | |
| $122.50 | +1.00 | +0.8% | $120.50 | $122.50 | $120.00 | 1,457,770 | |
| $121.50 | +6.50 | +5.7% | $117.00 | $123.00 | $117.00 | 2,548,877 | |
| $115.00 | 0.00 | 0.0% | $115.00 | $115.00 | $115.00 | 0 | |
| $115.00 | -4.00 | -3.4% | $120.00 | $120.50 | $115.00 | 1,189,000 | |
| $119.00 | +1.00 | +0.8% | $120.00 | $120.50 | $119.00 | 663,244 | |
| $118.00 | -2.00 | -1.7% | $120.00 | $121.00 | $118.00 | 820,022 | |
| $120.00 | -1.00 | -0.8% | $118.00 | $120.50 | $117.00 | 1,386,861 | |
| $121.00 | +1.00 | +0.8% | $122.50 | $124.00 | $121.00 | 1,015,551 | |
| $120.00 | -5.00 | -4.0% | $123.50 | $123.50 | $120.00 | 1,691,306 | |
| $125.00 | -1.00 | -0.8% | $126.00 | $126.50 | $125.00 | 1,123,832 | |
| $126.00 | -1.50 | -1.2% | $126.00 | $127.00 | $122.50 | 1,735,368 | |
| $127.50 | +0.50 | +0.4% | $127.50 | $131.00 | $127.50 | 2,841,514 | |
| $127.00 | -0.50 | -0.4% | $127.50 | $130.00 | $125.00 | 1,534,337 | |
| $127.50 | +1.50 | +1.2% | $127.50 | $127.50 | $126.00 | 823,006 | |
| $126.00 | -1.00 | -0.8% | $128.00 | $128.00 | $126.00 | 1,061,284 | |
| $127.00 | -1.50 | -1.2% | $130.50 | $131.50 | $127.00 | 2,264,053 | |
| $128.50 | +0.50 | +0.4% | $128.00 | $129.00 | $127.50 | 1,003,530 | |
| $128.00 | -0.50 | -0.4% | $129.00 | $129.00 | $128.00 | 861,979 | |
| $128.50 | 0.00 | 0.0% | $129.00 | $129.50 | $128.00 | 977,876 | |
| $128.50 | +1.00 | +0.8% | $128.00 | $129.50 | $127.50 | 707,717 | |
| $127.50 | -0.50 | -0.4% | $128.00 | $128.00 | $126.00 | 850,315 | |
| $128.00 | -2.00 | -1.5% | $130.00 | $131.00 | $127.00 | 1,627,783 | |
| $130.00 | -2.00 | -1.5% | $133.00 | $133.00 | $129.50 | 2,008,445 | |
| $132.00 | +2.00 | +1.5% | $132.00 | $132.50 | $129.50 | 1,556,397 | |
| $130.00 | -1.00 | -0.8% | $132.50 | $133.50 | $129.50 | 3,202,181 | |
| $131.00 | +1.50 | +1.2% | $129.50 | $135.00 | $128.50 | 3,209,436 | |
| $129.50 | +4.50 | +3.6% | $125.50 | $129.50 | $125.00 | 1,342,903 | |
| $125.00 | -1.50 | -1.2% | $127.00 | $129.00 | $125.00 | 1,994,464 | |
| $126.50 | -1.50 | -1.2% | $127.00 | $128.50 | $125.00 | 1,344,370 | |
| $128.00 | -2.00 | -1.5% | $127.00 | $130.50 | $127.00 | 2,387,729 | |
| $130.00 | -3.50 | -2.6% | $131.50 | $131.50 | $129.50 | 2,793,263 | |
| $133.50 | -2.00 | -1.5% | $135.50 | $136.00 | $132.50 | 3,477,943 | |
| $135.50 | -6.50 | -4.6% | $142.50 | $142.50 | $135.00 | 4,595,732 | |
| $142.00 | 0.00 | 0.0% | $143.00 | $144.00 | $141.50 | 2,092,285 | |
| $142.00 | +1.50 | +1.1% | $142.00 | $143.50 | $139.50 | 2,792,561 | |
| $140.50 | -4.00 | -2.8% | $147.50 | $151.50 | $140.00 | 8,319,248 | |
| $144.50 | +0.50 | +0.3% | $143.00 | $147.50 | $142.50 | 4,294,869 | |
| $144.00 | -0.50 | -0.3% | $145.50 | $149.50 | $144.00 | 4,348,621 | |
| $144.50 | -1.00 | -0.7% | $146.00 | $147.50 | $142.50 | 3,177,469 | |
| $145.50 | -2.00 | -1.4% | $149.00 | $150.50 | $144.50 | 4,533,105 | |
| $147.50 | +1.00 | +0.7% | $147.00 | $151.00 | $146.00 | 7,657,379 | |
| $146.50 | +1.50 | +1.0% | $145.00 | $147.50 | $143.00 | 3,738,110 | |
| $145.00 | -0.50 | -0.3% | $145.00 | $145.50 | $139.00 | 5,098,497 | |
| $145.50 | -4.50 | -3.0% | $150.00 | $151.00 | $145.50 | 5,892,552 | |
| $150.00 | -8.00 | -5.1% | $159.00 | $159.50 | $149.00 | 10,227,441 | |
| $158.00 | -3.00 | -1.9% | $163.00 | $167.00 | $153.00 | 17,298,651 | |
| $161.00 | -16.50 | -9.3% | $175.00 | $180.50 | $160.00 | 24,751,961 | |
| $177.50 | +2.50 | +1.4% | $178.00 | $183.00 | $164.50 | 34,143,352 | |
| $175.00 | +15.50 | +9.7% | $166.50 | $175.00 | $165.00 | 15,027,452 | |
| $159.50 | +2.50 | +1.6% | $157.50 | $169.00 | $154.50 | 26,023,752 | |
| $157.00 | +14.00 | +9.8% | $151.00 | $157.00 | $151.00 | 13,261,265 | |
| $143.00 | +2.50 | +1.8% | $140.00 | $144.00 | $139.00 | 4,315,423 | |
| $140.50 | -13.00 | -8.5% | $150.00 | $150.00 | $139.00 | 8,491,704 | |
| $153.50 | +10.00 | +7.0% | $145.00 | $157.50 | $142.00 | 15,906,862 | |
| $143.50 | -1.00 | -0.7% | $142.50 | $146.00 | $140.50 | 8,755,016 | |
| $144.50 | -0.50 | -0.3% | $148.00 | $151.50 | $143.00 | 13,693,240 | |
| $145.00 | +13.00 | +9.8% | $134.00 | $145.00 | $134.00 | 8,150,701 | |
| $132.00 | -0.50 | -0.4% | $132.50 | $135.50 | $129.00 | 4,296,207 | |
| $132.50 | +11.50 | +9.5% | $121.00 | $133.00 | $117.00 | 7,664,918 | |
| $121.00 | -2.50 | -2.0% | $127.00 | $131.00 | $121.00 | 10,515,575 | |
| $123.50 | -13.50 | -9.9% | $134.50 | $135.00 | $123.50 | 6,174,883 |
- Ticker
- TWSE:2359
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Solomon Technology May Rev NT$525.8M Vs NT$315.2M
Latest deck · Apr 8, 2026
FY2025 Earnings Presentation
Earnings · 15 slides
Latest news
Table: Solomon Technology May Rev NT$525.8M Vs NT$315.2M
Jun 8, 2026
Closed $131.50 (-7.4%) on Jun 8, 2026
Table: Solomon Technology Apr Rev NT$357.2M Vs NT$295.8M
May 7, 2026
Closed $119.50 (-0.8%) on May 8, 2026
Table: Solomon Technology Mar Rev NT$279.3M Vs NT$500.1M
Apr 8, 2026
Closed $112.50 (+0.9%) on Apr 9, 2026
Decks
FY2025 Earnings Presentation
Earnings · 15 slides · Apr 8, 2026
Investor Presentation (April 2026)
Investor deck · 15 slides · Apr 8, 2026
臺灣智慧科技島主題式業績展望會－COMPUTEX群雄競起 證交所精選25 (May 2025)
Conference · 13 slides · May 23, 2025
Taiwan Intelligence + Computex: Up Close with TWSE's Elite 25 (May 2025)
Conference · 13 slides · May 23, 2025
Solomon Technology Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 5 decks · latest Apr 8, 2026
Log in to ask 6ix AI your own questions about Solomon Technology Corp.