Stock listing
TWSE:2355 Chin-Poon Industrial Co., Ltd. (敬鵬) 股價
Follow Chin-Poon Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2355
$48.40 TWD -2.80 (-5.5%)
Close on Nov 3, 2026
- Day range
- $48.20 – $50.90 TWDNov 3, 2026
- Volume
- 6.52M sharesNov 3, 2026
- Market cap
- $19.17B TWDAt the close on Nov 3, 2026 · price × 396.1M shares outstanding
- 52-week range
- $29.20 – $71.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $253.4M TWDMedian day 2.43M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2355 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.40 | -2.80 | -5.5% | $50.00 | $50.90 | $48.20 | 6,515,629 | |
| $51.20 | +0.20 | +0.4% | $50.30 | $51.80 | $49.90 | 6,088,325 | |
| $51.00 | -1.50 | -2.9% | $51.50 | $51.80 | $49.00 | 10,169,562 | |
| $52.50 | -2.00 | -3.7% | $55.70 | $56.30 | $51.40 | 23,772,632 | |
| $54.50 | +4.95 | +10.0% | $50.50 | $54.50 | $50.40 | 9,642,951 | |
| $49.55 | -1.15 | -2.3% | $51.00 | $51.70 | $48.90 | 9,062,750 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.70 | -1.30 | -2.5% | $52.30 | $53.50 | $50.60 | 5,082,969 | |
| $52.00 | -0.20 | -0.4% | $53.90 | $54.20 | $51.60 | 7,625,121 | |
| $52.20 | -0.70 | -1.3% | $52.90 | $54.00 | $52.10 | 8,104,556 | |
| $52.90 | +1.00 | +1.9% | $50.00 | $53.30 | $49.80 | 11,672,945 | |
| $51.90 | -1.70 | -3.2% | $54.20 | $54.50 | $51.60 | 27,231,621 | |
| $53.60 | +1.70 | +3.3% | $50.90 | $56.00 | $50.50 | 39,231,308 | |
| $51.90 | +1.20 | +2.4% | $51.00 | $52.30 | $50.00 | 14,420,851 | |
| $50.70 | +1.00 | +2.0% | $49.00 | $51.10 | $47.35 | 29,942,178 | |
| $49.70 | +4.50 | +10.0% | $47.20 | $49.70 | $46.80 | 15,273,539 | |
| $45.20 | +0.60 | +1.3% | $44.65 | $45.40 | $44.50 | 4,116,739 | |
| $44.60 | +0.80 | +1.8% | $43.80 | $44.90 | $43.60 | 2,961,366 | |
| $43.80 | -0.85 | -1.9% | $44.70 | $45.20 | $43.80 | 5,391,098 | |
| $44.65 | +1.35 | +3.1% | $44.00 | $45.00 | $43.45 | 6,749,879 | |
| $43.30 | +2.00 | +4.8% | $41.30 | $43.45 | $41.30 | 4,095,586 | |
| $41.30 | -0.50 | -1.2% | $41.85 | $42.00 | $41.25 | 1,302,892 | |
| $41.80 | +0.20 | +0.5% | $41.80 | $42.10 | $41.70 | 1,390,758 | |
| $41.60 | -0.10 | -0.2% | $41.75 | $42.00 | $41.55 | 1,192,053 | |
| $41.70 | +0.10 | +0.2% | $41.60 | $42.00 | $41.35 | 1,163,158 | |
| $41.60 | +0.10 | +0.2% | $42.05 | $42.25 | $41.50 | 1,194,315 | |
| $41.50 | +0.20 | +0.5% | $41.80 | $42.10 | $41.50 | 1,668,480 | |
| $41.30 | +0.30 | +0.7% | $41.05 | $41.50 | $40.95 | 1,116,223 | |
| $41.00 | -0.10 | -0.2% | $41.65 | $41.65 | $40.85 | 1,139,473 | |
| $41.10 | +0.40 | +1.0% | $41.10 | $41.90 | $41.00 | 1,093,506 | |
| $40.70 | +0.30 | +0.7% | $40.60 | $41.00 | $40.25 | 1,112,407 | |
| $40.40 | -0.45 | -1.1% | $40.85 | $41.30 | $40.30 | 1,149,305 | |
| $40.85 | -0.65 | -1.6% | $41.45 | $41.50 | $40.85 | 931,280 | |
| $41.50 | -0.35 | -0.8% | $41.65 | $42.00 | $41.30 | 1,359,401 | |
| $41.85 | -0.80 | -1.9% | $42.50 | $42.50 | $41.70 | 1,141,096 | |
| $42.65 | +0.75 | +1.8% | $41.90 | $42.85 | $41.90 | 1,369,988 | |
| $41.90 | -0.30 | -0.7% | $42.30 | $42.55 | $41.85 | 1,252,531 | |
| $42.20 | -0.60 | -1.4% | $42.95 | $43.30 | $42.10 | 1,240,486 | |
| $42.80 | +0.95 | +2.3% | $42.40 | $43.65 | $42.00 | 1,223,470 | |
| $41.85 | -2.15 | -4.9% | $44.10 | $44.50 | $41.85 | 2,066,193 | |
| $44.00 | -0.20 | -0.5% | $43.90 | $44.50 | $43.60 | 1,041,562 | |
| $44.20 | +0.30 | +0.7% | $43.95 | $44.75 | $43.95 | 958,407 | |
| $43.90 | -0.60 | -1.3% | $43.90 | $45.20 | $43.65 | 1,683,711 | |
| $44.50 | +0.10 | +0.2% | $44.60 | $45.40 | $43.85 | 3,377,357 | |
| $44.40 | +1.75 | +4.1% | $43.05 | $45.50 | $42.70 | 4,902,397 | |
| $42.65 | +1.00 | +2.4% | $41.70 | $42.70 | $41.65 | 2,039,814 | |
| $41.65 | 0.00 | 0.0% | $41.65 | $41.70 | $40.70 | 1,337,012 | |
| $41.65 | -0.05 | -0.1% | $41.80 | $42.35 | $41.55 | 1,278,040 | |
| $41.70 | -0.20 | -0.5% | $41.70 | $41.80 | $41.30 | 951,365 | |
| $41.90 | +0.20 | +0.5% | $42.10 | $42.75 | $41.50 | 1,415,240 | |
| $41.70 | +0.45 | +1.1% | $40.55 | $42.30 | $40.25 | 2,560,241 | |
| $41.25 | -1.10 | -2.6% | $42.35 | $42.35 | $41.25 | 2,131,110 | |
| $42.35 | +0.45 | +1.1% | $42.00 | $42.40 | $41.35 | 2,718,472 | |
| $41.90 | -1.20 | -2.8% | $43.25 | $43.60 | $41.85 | 2,922,434 | |
| $43.10 | +0.30 | +0.7% | $43.50 | $44.10 | $42.90 | 2,601,613 | |
| $42.80 | +0.30 | +0.7% | $42.45 | $42.95 | $42.45 | 1,628,410 | |
| $42.50 | +0.45 | +1.1% | $42.00 | $42.55 | $41.40 | 2,428,673 | |
| $42.05 | +1.60 | +4.0% | $40.90 | $42.10 | $40.90 | 2,803,915 | |
| $40.45 | -1.15 | -2.8% | $41.40 | $41.60 | $40.20 | 2,210,332 | |
| $41.60 | +0.65 | +1.6% | $41.10 | $41.60 | $39.55 | 3,409,725 | |
| $40.95 | +1.45 | +3.7% | $40.30 | $41.15 | $40.25 | 3,324,476 | |
| $39.50 | +1.25 | +3.3% | $38.10 | $39.50 | $37.70 | 3,824,097 | |
| $38.25 | +1.60 | +4.4% | $36.50 | $38.75 | $36.30 | 3,721,684 |
- Ticker
- TWSE:2355
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Chin Poon Industrial May Rev NT$1.51B Vs NT$1.35B
Latest news
Table: Chin Poon Industrial May Rev NT$1.51B Vs NT$1.35B
Jun 10, 2026
Closed $53.40 (-2.6%) on Jun 10, 2026
Table: Chin Poon Industrial Apr Rev NT$1.39B Vs NT$1.44B
May 8, 2026
Closed $51.80 (-1.7%) on May 8, 2026
Table: Chin Poon Industrial Mar Rev NT$1.41B Vs NT$1.33B
Apr 10, 2026
Closed $53.90 (+1.9%) on Apr 10, 2026
Chin-Poon Industrial Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chin-Poon Industrial Co., Ltd.