Stock listing
TWSE:2354 Foxconn Technology Co., Ltd. (鴻準) 股價
Home listing (TWSE) of Foxconn Technology Co., Ltd.
Follow Foxconn Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2354
$59.60 TWD -2.30 (-3.7%)
Close on Oct 30, 2026
- Day range
- $59.10 – $60.80 TWDOct 30, 2026
- Volume
- 5.23M sharesOct 30, 2026
- Market cap
- $84.01B TWDAt the close on Oct 30, 2026 · price × 1.41B shares outstanding
- 52-week range
- $49.70 – $72.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $691.9M TWDMedian day 6.79M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2354 · Home | $59.60 TWD | -2.30 (-3.7%) | 5,232,541 | $60.60 | $60.80 | $59.10 | $61.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2354 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.60 | -2.30 | -3.7% | $60.60 | $60.80 | $59.10 | 5,232,541 | |
| $61.90 | -0.60 | -1.0% | $62.10 | $62.70 | $61.50 | 2,642,262 | |
| $62.50 | +0.40 | +0.6% | $62.50 | $63.00 | $61.80 | 2,987,800 | |
| $62.10 | +0.10 | +0.2% | $63.00 | $63.00 | $61.60 | 3,535,576 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | -1.40 | -2.2% | $63.60 | $63.80 | $61.90 | 2,770,394 | |
| $63.40 | +1.40 | +2.3% | $62.50 | $63.60 | $62.50 | 3,791,998 | |
| $62.00 | +0.50 | +0.8% | $61.00 | $62.60 | $61.00 | 3,598,011 | |
| $61.50 | -1.30 | -2.1% | $62.50 | $62.50 | $60.90 | 3,711,866 | |
| $62.80 | +0.70 | +1.1% | $62.30 | $63.30 | $62.30 | 2,764,314 | |
| $62.10 | -1.60 | -2.5% | $62.60 | $62.90 | $61.90 | 4,729,714 | |
| $63.70 | +1.70 | +2.7% | $62.50 | $63.70 | $62.40 | 4,668,920 | |
| $62.00 | -1.20 | -1.9% | $62.20 | $62.80 | $61.60 | 3,499,169 | |
| $63.20 | +1.20 | +1.9% | $61.70 | $63.70 | $61.50 | 5,661,913 | |
| $62.00 | -0.10 | -0.2% | $62.10 | $62.60 | $61.70 | 5,335,055 | |
| $62.10 | -0.60 | -1.0% | $62.80 | $62.90 | $62.00 | 5,795,797 | |
| $62.70 | -1.70 | -2.6% | $64.00 | $64.80 | $62.70 | 12,243,062 | |
| $64.40 | -1.30 | -2.0% | $66.30 | $66.90 | $64.20 | 14,754,434 | |
| $65.70 | -0.50 | -0.8% | $66.00 | $66.00 | $64.90 | 8,891,011 | |
| $66.20 | +0.50 | +0.8% | $67.10 | $69.50 | $65.30 | 21,858,817 | |
| $65.70 | +0.60 | +0.9% | $65.60 | $66.40 | $65.50 | 8,448,952 | |
| $65.10 | -0.80 | -1.2% | $65.70 | $65.80 | $65.10 | 4,828,613 | |
| $65.90 | 0.00 | 0.0% | $65.60 | $66.00 | $65.30 | 6,133,573 | |
| $65.90 | +0.30 | +0.5% | $66.00 | $66.40 | $65.60 | 6,398,345 | |
| $65.60 | +0.70 | +1.1% | $65.50 | $66.20 | $65.00 | 8,813,025 | |
| $64.90 | -0.80 | -1.2% | $65.50 | $65.50 | $64.70 | 6,406,202 | |
| $65.70 | -0.60 | -0.9% | $67.50 | $67.50 | $64.80 | 14,060,036 | |
| $66.30 | +1.10 | +1.7% | $65.90 | $69.00 | $65.90 | 24,083,584 | |
| $65.20 | +0.60 | +0.9% | $65.00 | $66.00 | $64.80 | 6,097,630 | |
| $64.60 | -0.10 | -0.2% | $64.50 | $65.10 | $63.90 | 6,894,810 | |
| $64.70 | -1.00 | -1.5% | $64.70 | $64.90 | $63.30 | 8,561,805 | |
| $65.70 | +0.70 | +1.1% | $64.10 | $66.70 | $63.90 | 17,964,653 | |
| $65.00 | +0.50 | +0.8% | $63.80 | $65.10 | $63.70 | 6,788,199 | |
| $64.50 | 0.00 | 0.0% | $64.20 | $65.30 | $64.20 | 6,853,259 | |
| $64.50 | -1.20 | -1.8% | $66.20 | $66.30 | $64.30 | 16,131,483 | |
| $65.70 | +0.10 | +0.2% | $66.70 | $66.80 | $64.70 | 11,450,369 | |
| $65.60 | +1.90 | +3.0% | $65.40 | $66.00 | $64.60 | 12,377,098 | |
| $63.70 | -2.60 | -3.9% | $67.00 | $67.20 | $63.70 | 17,639,145 | |
| $66.30 | +0.40 | +0.6% | $65.40 | $67.00 | $65.20 | 15,293,869 | |
| $65.90 | +1.20 | +1.9% | $65.00 | $66.50 | $64.70 | 24,133,437 | |
| $64.70 | +0.80 | +1.3% | $63.00 | $65.10 | $62.60 | 13,963,799 | |
| $63.90 | -0.50 | -0.8% | $65.30 | $65.30 | $63.30 | 18,886,097 | |
| $64.40 | +2.90 | +4.7% | $61.60 | $65.30 | $61.60 | 33,793,313 | |
| $61.50 | +1.00 | +1.7% | $60.50 | $61.80 | $60.20 | 5,348,919 | |
| $60.50 | 0.00 | 0.0% | $60.30 | $60.70 | $59.50 | 2,685,733 | |
| $60.50 | +0.30 | +0.5% | $60.30 | $60.80 | $59.90 | 2,866,360 | |
| $60.20 | 0.00 | 0.0% | $59.40 | $60.50 | $59.20 | 3,265,632 | |
| $60.20 | -0.60 | -1.0% | $61.20 | $61.40 | $59.40 | 5,768,638 | |
| $60.80 | +0.90 | +1.5% | $59.50 | $61.50 | $58.80 | 7,215,711 | |
| $59.90 | -1.80 | -2.9% | $61.50 | $61.50 | $59.60 | 8,015,808 | |
| $61.70 | -0.80 | -1.3% | $62.60 | $62.80 | $61.60 | 5,564,961 | |
| $62.50 | -0.30 | -0.5% | $62.80 | $63.40 | $62.00 | 9,837,639 | |
| $62.80 | -0.20 | -0.3% | $63.60 | $63.80 | $61.90 | 16,914,265 | |
| $63.00 | +0.30 | +0.5% | $63.10 | $64.60 | $62.80 | 16,533,054 | |
| $62.70 | -0.40 | -0.6% | $63.10 | $63.90 | $61.70 | 16,955,010 | |
| $63.10 | +1.30 | +2.1% | $62.40 | $65.20 | $61.80 | 37,358,111 | |
| $61.80 | +0.80 | +1.3% | $62.70 | $64.80 | $60.80 | 81,031,189 | |
| $61.00 | +5.50 | +9.9% | $58.20 | $61.00 | $57.40 | 29,812,766 | |
| $55.50 | -0.50 | -0.9% | $56.80 | $57.20 | $55.50 | 4,728,936 | |
| $56.00 | -0.40 | -0.7% | $56.30 | $56.90 | $55.60 | 3,039,289 | |
| $56.40 | -0.10 | -0.2% | $56.10 | $56.90 | $55.20 | 3,320,384 | |
| $56.50 | +3.40 | +6.4% | $54.90 | $57.10 | $54.80 | 8,061,899 | |
| $53.10 | +0.10 | +0.2% | $53.60 | $54.20 | $52.40 | 4,937,594 |
- Ticker
- TWSE:2354
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Mitsubishi Fuso, Foxconn - Reached Agreement On The Planned Company Name, Logo And Executive Structure For New Bus Manufacturer
Latest news
Mitsubishi Fuso, Foxconn - Reached Agreement On The Planned Company Name, Logo And Executive Structure For New Bus Manufacturer
Jul 6, 2026
Closed $58.40 (+5.0%) on Jul 6, 2026
Foxconn second-quarter revenue jumps, company cautions on geopolitics
Jul 5, 2026
Closed $58.40 (+5.0%) on Jul 6, 2026
Foxconn and Sharp Signs Memorandum of Understanding for Strategic Collaboration in New Business Areas
Jun 26, 2026
Closed $54.80 (-0.2%) on Jun 29, 2026
Foxconn Signs MoU With Japan's SHARP To Jointly Develop Products And Services
Jun 24, 2026
Closed $57.40 (-1.0%) on Jun 25, 2026
Poland to sign final EV plant deal with Foxconn after summer, PM Tusk says
Jun 16, 2026
Closed $57.50 (+0.9%) on Jun 17, 2026
Schneider Electric, Foxconn partner on next-generation AI data centres
Jun 15, 2026
Closed $57.00 (-1.2%) on Jun 16, 2026
Foxconn, Brookfield sign green energy deal in Vietnam
Jun 12, 2026
Closed $57.00 (+1.4%) on Jun 12, 2026
Table: Foxconn Technology May Rev NT$8.76B Vs NT$14.75B
Jun 5, 2026
Closed $56.40 (-6.9%) on Jun 8, 2026
Foxconn, Intel Push Deeper Into AI Infrastructure
Jun 4, 2026
Closed $60.60 (-2.7%) on Jun 5, 2026
Foxconn, Radiall and Thales launch Tessalia for EU component production
Jun 1, 2026
Closed $64.00 (+1.9%) on Jun 2, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 29 slides · May 13, 2025
Q1 2025 Earnings Presentation
Earnings · 29 slides · May 2025
Investor Presentation (June 2024)
Investor deck · 21 slides · Jun 12, 2024
Investor Presentation (June 2024)
Investor deck · 21 slides · Jun 12, 2024
Foxconn Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 44 in the last 12 months · 99 in all · newest Jul 6, 2026 · oldest 2024
- Decks
- 4 decks · latest May 13, 2025
Where Foxconn Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2354 鴻準 · Home listing · This page | TWSE | Taiwan | TWD |
| OTC:FXCOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Foxconn Technology Co., Ltd.