Stock listing
TWSE:2352 Qisda Corporation (佳世達) 股價
Follow Qisda Corporation into a list and get an email when it puts out news.
Share price · TWSE:2352
$33.80 TWD +1.00 (+3.0%)
Close on Oct 30, 2026
- Day range
- $29.55 – $34.50 TWDOct 30, 2026
- Volume
- 79.05M sharesOct 30, 2026
- Market cap
- $53.42B TWDAt the close on Oct 30, 2026 · price × 1.58B shares outstanding
- 52-week range
- $22.55 – $36.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $226.1M TWDMedian day 4.59M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2352 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.80 | +1.00 | +3.0% | $31.00 | $34.50 | $29.55 | 79,047,347 | |
| $32.80 | +2.95 | +9.9% | $30.85 | $32.80 | $30.15 | 87,216,600 | |
| $29.85 | +0.25 | +0.8% | $29.80 | $30.15 | $29.70 | 6,147,309 | |
| $29.60 | +0.20 | +0.7% | $29.60 | $29.75 | $28.90 | 8,593,637 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.40 | -0.05 | -0.2% | $29.50 | $29.80 | $29.25 | 4,860,838 | |
| $29.45 | +0.30 | +1.0% | $29.50 | $29.75 | $29.00 | 4,268,753 | |
| $29.15 | +0.40 | +1.4% | $28.45 | $29.50 | $28.40 | 5,501,532 | |
| $28.75 | -0.55 | -1.9% | $28.95 | $29.00 | $28.40 | 3,638,661 | |
| $29.30 | +0.30 | +1.0% | $29.20 | $29.50 | $29.05 | 3,080,323 | |
| $29.00 | -0.55 | -1.9% | $29.20 | $29.35 | $28.85 | 4,642,455 | |
| $29.55 | +0.60 | +2.1% | $29.15 | $29.55 | $29.15 | 5,453,771 | |
| $28.95 | -0.05 | -0.2% | $28.70 | $29.10 | $28.70 | 3,546,430 | |
| $29.00 | +0.45 | +1.6% | $28.55 | $29.45 | $28.45 | 4,481,553 | |
| $28.55 | -0.35 | -1.2% | $29.00 | $29.00 | $28.50 | 4,059,879 | |
| $28.90 | +0.10 | +0.3% | $29.00 | $29.05 | $28.80 | 2,781,923 | |
| $28.80 | -0.15 | -0.5% | $29.35 | $29.80 | $28.80 | 5,508,265 | |
| $28.95 | -0.25 | -0.9% | $29.40 | $29.80 | $28.95 | 4,914,964 | |
| $29.20 | +0.10 | +0.3% | $29.05 | $29.45 | $28.90 | 3,026,168 | |
| $29.10 | -0.55 | -1.9% | $29.70 | $29.75 | $29.10 | 3,269,471 | |
| $29.65 | +0.65 | +2.2% | $29.30 | $29.95 | $29.25 | 5,666,291 | |
| $29.00 | 0.00 | 0.0% | $29.05 | $29.55 | $29.00 | 3,556,587 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.15 | $28.85 | 2,228,870 | |
| $29.00 | -0.40 | -1.4% | $29.70 | $29.70 | $29.00 | 2,964,890 | |
| $29.40 | -0.20 | -0.7% | $29.85 | $29.85 | $29.40 | 4,121,821 | |
| $29.60 | +0.40 | +1.4% | $29.45 | $29.80 | $29.25 | 8,828,867 | |
| $29.20 | +0.20 | +0.7% | $29.20 | $29.25 | $28.90 | 4,250,566 | |
| $29.00 | -0.15 | -0.5% | $29.20 | $29.35 | $28.75 | 6,178,914 | |
| $29.15 | +0.85 | +3.0% | $28.60 | $29.50 | $28.30 | 5,581,898 | |
| $28.30 | -0.45 | -1.6% | $28.75 | $29.05 | $28.30 | 3,624,186 | |
| $28.75 | +0.05 | +0.2% | $28.60 | $29.05 | $28.20 | 4,594,168 | |
| $28.70 | -0.30 | -1.0% | $28.75 | $29.00 | $28.65 | 2,489,460 | |
| $29.00 | +0.20 | +0.7% | $28.75 | $29.20 | $28.55 | 4,087,395 | |
| $28.80 | +0.15 | +0.5% | $28.60 | $29.05 | $28.60 | 2,350,418 | |
| $28.65 | -0.35 | -1.2% | $29.20 | $29.20 | $28.60 | 2,454,070 | |
| $29.00 | -0.25 | -0.9% | $29.70 | $29.70 | $28.60 | 5,728,261 | |
| $29.25 | +0.75 | +2.6% | $28.95 | $29.30 | $28.75 | 7,810,101 | |
| $28.50 | -0.20 | -0.7% | $28.85 | $29.60 | $28.50 | 7,245,375 | |
| $28.70 | +0.30 | +1.1% | $28.30 | $28.85 | $28.30 | 3,442,650 | |
| $28.40 | +0.05 | +0.2% | $28.15 | $28.75 | $28.15 | 3,061,548 | |
| $28.35 | +0.15 | +0.5% | $28.10 | $28.40 | $27.85 | 4,428,893 | |
| $28.20 | +0.20 | +0.7% | $28.30 | $28.40 | $28.10 | 2,841,257 | |
| $28.00 | -0.10 | -0.4% | $28.20 | $28.55 | $28.00 | 3,697,424 | |
| $28.10 | -0.05 | -0.2% | $28.20 | $28.50 | $28.00 | 3,976,608 | |
| $28.15 | -0.50 | -1.7% | $28.60 | $28.85 | $27.60 | 7,005,906 | |
| $28.65 | -0.15 | -0.5% | $29.00 | $29.15 | $28.65 | 1,813,837 | |
| $28.80 | -0.45 | -1.5% | $29.25 | $29.35 | $28.75 | 2,918,421 | |
| $29.25 | +0.50 | +1.7% | $29.05 | $29.50 | $28.65 | 5,190,105 | |
| $28.75 | +0.40 | +1.4% | $28.05 | $30.15 | $27.95 | 5,642,720 | |
| $28.35 | -0.65 | -2.2% | $28.95 | $28.95 | $28.20 | 5,661,745 | |
| $29.00 | -0.50 | -1.7% | $29.70 | $29.75 | $28.70 | 6,926,797 | |
| $29.50 | +0.80 | +2.8% | $28.90 | $30.10 | $28.70 | 16,048,938 | |
| $28.70 | -0.20 | -0.7% | $29.20 | $29.25 | $28.70 | 4,560,457 | |
| $28.90 | 0.00 | 0.0% | $29.15 | $29.30 | $28.80 | 4,680,085 | |
| $28.90 | -0.70 | -2.4% | $29.70 | $29.85 | $28.70 | 8,168,288 | |
| $29.60 | +1.30 | +4.6% | $28.75 | $30.00 | $28.65 | 10,502,229 | |
| $28.30 | -0.50 | -1.7% | $29.15 | $29.30 | $28.10 | 5,784,450 | |
| $28.80 | +0.35 | +1.2% | $28.45 | $29.05 | $28.35 | 4,532,000 | |
| $28.45 | -0.45 | -1.6% | $29.10 | $29.75 | $28.40 | 6,995,007 | |
| $28.90 | +0.45 | +1.6% | $28.00 | $29.00 | $28.00 | 3,686,588 | |
| $28.45 | +1.10 | +4.0% | $27.00 | $28.75 | $27.00 | 5,308,024 | |
| $27.35 | +0.90 | +3.4% | $27.85 | $28.05 | $27.35 | 7,562,231 | |
| $26.45 | -0.50 | -1.9% | $26.65 | $27.10 | $26.30 | 5,635,890 |
- Ticker
- TWSE:2352
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Dec 3, 2025
Qisda Announces Consolidated Revenue for November
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Latest news
BenQ Launches iScreenBar, the First Monitor Light Bar Built for iMac®
Aug 25, 2026
Closed $28.10 (-0.2%) on Aug 26, 2026
BenQ Debuts Creative Pro Line with PD2732U for Trusted Colors for Every Deliverable
Jul 6, 2026
Closed $34.45 (-2.7%) on Jul 7, 2026
Qisda Announces Consolidated Revenue for November
Dec 3, 2025
Closed $28.15 (0.0%) on Dec 4, 2025
Qisda Announces Consolidated Revenue for October
Nov 5, 2025
Closed $30.35 (+1.0%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 8, 2026
Q1 2023 Earnings Presentation
Earnings · 24 slides · May 8, 2023
Qisda Corporation on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Aug 25, 2026 · oldest 2024
- Decks
- 4 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Qisda Corporation.