Stock listing
TWSE:2349 Ritek Corporation (錸德) 股價
Follow Ritek Corporation into a list and get an email when it puts out news.
Share price · TWSE:2349
$10.00 TWD -0.20 (-2.0%)
Close on Oct 30, 2026
- Day range
- $9.90 – $10.15 TWDOct 30, 2026
- Volume
- 2.66M sharesOct 30, 2026
- Market cap
- $6.94B TWDAt the close on Oct 30, 2026 · price × 693.7M shares outstanding
- 52-week range
- $8.68 – $17.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.89M TWDMedian day 1.39M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2349 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | -0.20 | -2.0% | $10.15 | $10.15 | $9.90 | 2,662,824 | |
| $10.20 | -0.20 | -1.9% | $10.40 | $10.45 | $10.20 | 863,932 | |
| $10.40 | +0.10 | +1.0% | $10.45 | $10.45 | $10.30 | 968,531 | |
| $10.30 | 0.00 | 0.0% | $10.25 | $10.45 | $10.20 | 1,393,761 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | -0.10 | -1.0% | $10.45 | $10.55 | $10.30 | 2,105,561 | |
| $10.40 | 0.00 | 0.0% | $10.55 | $10.55 | $10.35 | 1,182,567 | |
| $10.40 | 0.00 | 0.0% | $10.35 | $10.60 | $10.35 | 1,357,624 | |
| $10.40 | -0.40 | -3.7% | $10.70 | $10.70 | $10.30 | 2,517,040 | |
| $10.80 | +0.10 | +0.9% | $10.75 | $11.00 | $10.70 | 1,566,456 | |
| $10.70 | -0.40 | -3.6% | $10.90 | $10.95 | $10.70 | 2,832,607 | |
| $11.10 | +0.50 | +4.7% | $10.70 | $11.20 | $10.70 | 5,946,270 | |
| $10.60 | -0.20 | -1.9% | $10.70 | $10.90 | $10.50 | 2,282,346 | |
| $10.80 | +0.45 | +4.3% | $10.50 | $11.30 | $10.50 | 6,185,855 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.40 | $10.25 | 1,007,561 | |
| $10.30 | 0.00 | 0.0% | $10.35 | $10.45 | $10.25 | 1,366,195 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.40 | $10.25 | 1,525,295 | |
| $10.35 | -0.15 | -1.4% | $10.60 | $10.60 | $10.35 | 2,006,428 | |
| $10.50 | 0.00 | 0.0% | $10.45 | $10.55 | $10.35 | 1,119,342 | |
| $10.50 | -0.20 | -1.9% | $10.65 | $10.75 | $10.35 | 2,268,620 | |
| $10.70 | +0.30 | +2.9% | $10.45 | $10.90 | $10.40 | 5,414,751 | |
| $10.40 | +0.05 | +0.5% | $10.40 | $10.45 | $10.30 | 1,151,062 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.45 | $10.25 | 936,753 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.40 | $10.30 | 1,007,131 | |
| $10.35 | -0.05 | -0.5% | $10.55 | $10.55 | $10.35 | 1,263,389 | |
| $10.40 | +0.05 | +0.5% | $10.40 | $10.50 | $10.35 | 1,705,225 | |
| $10.35 | -0.05 | -0.5% | $10.50 | $10.50 | $10.30 | 1,665,022 | |
| $10.40 | +0.20 | +2.0% | $10.30 | $10.40 | $10.25 | 1,233,294 | |
| $10.20 | +0.10 | +1.0% | $10.10 | $10.25 | $10.10 | 1,384,947 | |
| $10.10 | -0.10 | -1.0% | $10.20 | $10.25 | $10.10 | 1,201,825 | |
| $10.20 | -0.10 | -1.0% | $10.35 | $10.40 | $10.10 | 1,250,811 | |
| $10.30 | -0.20 | -1.9% | $10.40 | $10.40 | $10.25 | 1,340,295 | |
| $10.50 | -0.20 | -1.9% | $10.70 | $10.70 | $10.40 | 1,646,606 | |
| $10.70 | +0.05 | +0.5% | $10.85 | $10.85 | $10.65 | 1,571,652 | |
| $10.65 | -0.15 | -1.4% | $10.75 | $10.85 | $10.60 | 1,758,575 | |
| $10.80 | -0.15 | -1.4% | $11.15 | $11.15 | $10.75 | 1,837,048 | |
| $10.95 | +0.10 | +0.9% | $11.05 | $11.05 | $10.80 | 1,135,279 | |
| $10.85 | -0.25 | -2.3% | $11.15 | $11.25 | $10.80 | 2,334,069 | |
| $11.10 | 0.00 | 0.0% | $11.20 | $11.20 | $11.05 | 946,419 | |
| $11.10 | 0.00 | 0.0% | $11.00 | $11.30 | $11.00 | 1,093,184 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.15 | $10.90 | 1,415,862 | |
| $11.10 | -0.10 | -0.9% | $11.20 | $11.30 | $11.00 | 1,424,384 | |
| $11.20 | +0.05 | +0.4% | $11.15 | $11.40 | $11.10 | 1,643,614 | |
| $11.15 | +0.30 | +2.8% | $10.95 | $11.15 | $10.95 | 1,366,294 | |
| $10.85 | -0.10 | -0.9% | $10.95 | $10.95 | $10.70 | 1,746,273 | |
| $10.95 | -0.05 | -0.5% | $11.00 | $11.05 | $10.90 | 786,922 | |
| $11.00 | -0.15 | -1.3% | $11.15 | $11.15 | $11.00 | 931,823 | |
| $11.15 | +0.15 | +1.4% | $11.10 | $11.15 | $11.00 | 1,105,502 | |
| $11.00 | -0.20 | -1.8% | $11.20 | $11.20 | $10.95 | 1,862,917 | |
| $11.20 | -0.40 | -3.4% | $11.50 | $11.55 | $11.15 | 1,681,896 | |
| $11.60 | 0.00 | 0.0% | $11.40 | $11.75 | $11.20 | 2,893,990 | |
| $11.60 | +0.50 | +4.5% | $11.25 | $12.15 | $11.25 | 5,637,089 | |
| $11.10 | 0.00 | 0.0% | $11.20 | $11.20 | $11.00 | 1,359,846 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.20 | $11.00 | 1,169,827 | |
| $11.05 | -0.05 | -0.5% | $11.15 | $11.15 | $10.85 | 1,371,828 | |
| $11.10 | +0.15 | +1.4% | $11.00 | $11.15 | $10.95 | 1,575,925 | |
| $10.95 | +0.05 | +0.5% | $10.85 | $11.00 | $10.85 | 952,654 | |
| $10.90 | 0.00 | 0.0% | $10.80 | $11.10 | $10.80 | 1,148,015 | |
| $10.90 | +0.10 | +0.9% | $10.90 | $11.15 | $10.85 | 1,871,111 | |
| $10.80 | +0.10 | +0.9% | $10.70 | $10.85 | $10.55 | 1,155,553 | |
| $10.70 | +0.05 | +0.5% | $10.40 | $10.70 | $10.35 | 1,052,871 | |
| $10.65 | +0.55 | +5.4% | $10.45 | $10.70 | $10.45 | 1,482,710 | |
| $10.10 | -0.15 | -1.5% | $10.10 | $10.35 | $9.85 | 2,092,051 |
- Ticker
- TWSE:2349
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 2, 2025
RITEK Corporation Investor Conference, 2025/12/02
Conference · 6 slides
Latest news
Decks
RITEK Corporation Investor Conference, 2025/12/02
Conference · 6 slides · Dec 2, 2025
Q3 2024 Earnings Presentation
Earnings · 6 slides · Sep 23, 2024
2023 Investor Conference Online Conference
Conference · 6 slides · Dec 5, 2023
2022 Investor Conference
Conference · 16 slides · Dec 6, 2022
Ritek Corporation on 6ix
- News releases
- 8 in all · newest Aug 12, 2022 · oldest 2021
- Decks
- 6 decks · latest Dec 2, 2025
Log in to ask 6ix AI your own questions about Ritek Corporation.