Stock listing
TWSE:2348 Hiyes International Co., Ltd. (海悅) 股價
Follow Hiyes International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2348
$68.90 TWD +0.60 (+0.9%)
Close on Nov 2, 2026
- Day range
- $68.00 – $68.90 TWDNov 2, 2026
- Volume
- 142,757 sharesNov 2, 2026
- Market cap
- $10.98B TWDAt the close on Nov 2, 2026 · price × 159.3M shares outstanding
- 52-week range
- $64.19 – $85.24 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.83M TWDMedian day 270,801 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2348 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.90 | +0.60 | +0.9% | $68.90 | $68.90 | $68.00 | 142,757 | |
| $68.30 | -1.50 | -2.1% | $69.30 | $69.50 | $68.30 | 388,452 | |
| $69.80 | -0.80 | -1.1% | $70.00 | $70.30 | $69.30 | 265,948 | |
| $70.60 | -2.50 | -3.4% | $71.60 | $72.00 | $70.00 | 978,143 | |
| $73.10 | +3.60 | +5.2% | $70.10 | $73.10 | $69.10 | 939,205 | |
| $69.50 | 0.00 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.50 | -0.80 | -1.1% | $70.10 | $70.50 | $69.50 | 433,268 | |
| $70.30 | +0.30 | +0.4% | $70.20 | $70.60 | $69.90 | 176,888 | |
| $70.00 | -0.10 | -0.1% | $69.80 | $70.60 | $69.80 | 160,224 | |
| $70.10 | -0.40 | -0.6% | $70.40 | $70.80 | $69.90 | 283,470 | |
| $70.50 | +0.70 | +1.0% | $70.20 | $70.90 | $70.10 | 162,073 | |
| $69.80 | -0.20 | -0.3% | $70.00 | $70.30 | $69.60 | 383,252 | |
| $70.00 | 0.00 | 0.0% | $69.80 | $70.30 | $69.80 | 235,126 | |
| $70.00 | -1.10 | -1.5% | $70.40 | $70.90 | $69.90 | 183,105 | |
| $71.10 | -0.20 | -0.3% | $71.30 | $71.50 | $70.60 | 196,130 | |
| $71.30 | +0.70 | +1.0% | $70.80 | $71.30 | $70.70 | 218,176 | |
| $70.60 | 0.00 | 0.0% | $70.90 | $71.10 | $70.40 | 327,305 | |
| $70.60 | +0.70 | +1.0% | $70.70 | $71.90 | $70.40 | 215,807 | |
| $69.90 | -0.70 | -1.0% | $70.60 | $70.60 | $69.70 | 454,607 | |
| $70.60 | +0.20 | +0.3% | $70.40 | $70.80 | $70.00 | 153,605 | |
| $70.40 | -0.20 | -0.3% | $70.40 | $70.60 | $70.20 | 103,846 | |
| $70.60 | +0.10 | +0.1% | $70.50 | $70.70 | $70.30 | 200,449 | |
| $70.50 | -1.50 | -2.1% | $71.50 | $71.50 | $70.50 | 268,100 | |
| $72.00 | -1.00 | -1.4% | $73.40 | $73.40 | $72.00 | 229,025 | |
| $73.00 | +0.50 | +0.7% | $72.50 | $73.40 | $72.50 | 163,431 | |
| $72.50 | -0.50 | -0.7% | $73.00 | $73.10 | $72.50 | 312,104 | |
| $73.00 | -1.20 | -1.6% | $73.90 | $73.90 | $72.30 | 416,406 | |
| $74.20 | +0.30 | +0.4% | $79.00 | $79.00 | $73.20 | 2,122,361 | |
| $73.90 | +3.70 | +5.3% | $69.70 | $74.10 | $69.70 | 968,838 | |
| $70.20 | 0.00 | 0.0% | $70.10 | $70.30 | $69.70 | 163,200 | |
| $70.20 | -0.30 | -0.4% | $69.80 | $70.50 | $69.70 | 163,093 | |
| $70.50 | +0.20 | +0.3% | $70.00 | $70.70 | $69.10 | 265,820 | |
| $70.30 | -1.00 | -1.4% | $71.00 | $71.00 | $70.10 | 270,878 | |
| $71.30 | +0.10 | +0.1% | $70.30 | $71.30 | $70.30 | 259,969 | |
| $71.20 | -0.70 | -1.0% | $71.60 | $71.60 | $69.90 | 556,546 | |
| $71.90 | +0.70 | +1.0% | $71.20 | $72.40 | $70.80 | 274,809 | |
| $71.20 | -0.90 | -1.2% | $72.20 | $72.30 | $70.80 | 353,298 | |
| $72.10 | +1.00 | +1.4% | $70.80 | $72.40 | $70.70 | 281,419 | |
| $71.10 | 0.00 | 0.0% | $71.20 | $71.70 | $70.70 | 173,180 | |
| $71.10 | +0.40 | +0.6% | $70.50 | $71.10 | $70.40 | 76,325 | |
| $70.70 | +0.10 | +0.1% | $70.30 | $71.10 | $70.30 | 100,093 | |
| $70.60 | -1.50 | -2.1% | $71.50 | $72.00 | $70.60 | 241,871 | |
| $72.10 | +0.40 | +0.6% | $71.90 | $72.20 | $70.70 | 270,724 | |
| $71.70 | +0.60 | +0.8% | $71.70 | $72.20 | $70.50 | 315,061 | |
| $71.10 | +1.00 | +1.4% | $70.10 | $71.30 | $70.00 | 206,000 | |
| $70.10 | -1.50 | -2.1% | $71.50 | $71.50 | $70.10 | 179,105 | |
| $71.60 | -0.80 | -1.1% | $72.40 | $73.00 | $71.10 | 234,084 | |
| $72.40 | +0.60 | +0.8% | $71.80 | $72.70 | $71.60 | 499,153 | |
| $71.80 | +1.80 | +2.6% | $70.00 | $72.10 | $70.00 | 755,201 | |
| $70.00 | +0.60 | +0.9% | $69.00 | $70.40 | $68.90 | 275,000 | |
| $69.40 | -1.00 | -1.4% | $69.60 | $70.10 | $68.90 | 323,019 | |
| $70.40 | +0.80 | +1.1% | $69.00 | $70.50 | $69.00 | 242,120 | |
| $69.60 | -0.20 | -0.3% | $69.80 | $69.80 | $68.80 | 253,575 | |
| $69.80 | -0.80 | -1.1% | $70.20 | $70.20 | $69.30 | 469,198 | |
| $70.60 | +0.10 | +0.1% | $70.50 | $70.80 | $69.80 | 378,000 | |
| $70.50 | -0.60 | -0.8% | $71.10 | $71.10 | $70.00 | 423,502 | |
| $71.10 | -0.30 | -0.4% | $71.40 | $72.20 | $70.20 | 693,106 | |
| $71.40 | +1.80 | +2.6% | $70.00 | $71.90 | $70.00 | 731,000 | |
| $69.60 | +0.80 | +1.2% | $70.40 | $72.60 | $68.60 | 1,054,240 | |
| $68.80 | +1.00 | +1.5% | $67.80 | $69.00 | $67.80 | 293,660 | |
| $67.80 | -3.057 | -4.3% | $67.00 | $68.50 | $66.80 | 1,025,425 | |
| $70.86 | -2.381 | -3.3% | $73.33 | $73.33 | $68.76 | 1,379,602 |
- Ticker
- TWSE:2348
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hiyes International Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 19 in all · newest Aug 11, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Hiyes International Co., Ltd.