Stock listing
TWSE:2332 D-Link Corporation (友訊) 股價
Follow D-Link Corporation into a list and get an email when it puts out news.
Share price · TWSE:2332
$19.40 TWD -0.60 (-3.0%)
Close on Oct 30, 2026
- Day range
- $19.05 – $19.75 TWDOct 30, 2026
- Volume
- 4.76M sharesOct 30, 2026
- Market cap
- $11.58B TWDAt the close on Oct 30, 2026 · price × 596.7M shares outstanding
- 52-week range
- $13.45 – $26.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $365.6M TWDMedian day 11.57M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2332 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | -0.60 | -3.0% | $19.60 | $19.75 | $19.05 | 4,757,814 | |
| $20.00 | -0.55 | -2.7% | $20.50 | $20.60 | $20.00 | 4,492,032 | |
| $20.55 | +0.15 | +0.7% | $20.70 | $20.90 | $20.35 | 4,072,606 | |
| $20.40 | -0.25 | -1.2% | $20.75 | $21.05 | $20.05 | 5,838,786 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | -0.60 | -2.8% | $21.35 | $21.50 | $20.65 | 7,001,292 | |
| $21.25 | +0.65 | +3.2% | $21.10 | $22.00 | $21.00 | 14,553,539 | |
| $20.60 | -0.05 | -0.2% | $20.50 | $21.25 | $20.50 | 7,399,302 | |
| $20.65 | -0.70 | -3.3% | $20.90 | $20.95 | $20.30 | 8,826,126 | |
| $21.35 | +1.10 | +5.4% | $20.50 | $21.65 | $20.50 | 23,340,395 | |
| $20.25 | -0.65 | -3.1% | $20.30 | $20.80 | $20.20 | 5,119,794 | |
| $20.90 | +0.55 | +2.7% | $20.65 | $21.25 | $20.45 | 6,984,781 | |
| $20.35 | -0.55 | -2.6% | $20.55 | $20.90 | $20.20 | 5,087,261 | |
| $20.90 | +0.10 | +0.5% | $20.30 | $21.00 | $20.30 | 5,486,962 | |
| $20.80 | -0.30 | -1.4% | $21.10 | $21.30 | $20.70 | 14,851,415 | |
| $21.10 | +0.70 | +3.4% | $20.50 | $21.30 | $20.25 | 9,950,461 | |
| $20.40 | +0.25 | +1.2% | $20.40 | $20.70 | $20.20 | 6,722,743 | |
| $20.15 | -0.30 | -1.5% | $20.70 | $20.70 | $20.00 | 7,122,746 | |
| $20.45 | +0.30 | +1.5% | $20.25 | $20.45 | $20.15 | 4,297,909 | |
| $20.15 | -0.45 | -2.2% | $20.60 | $20.60 | $20.15 | 5,280,117 | |
| $20.60 | +0.50 | +2.5% | $20.20 | $20.60 | $20.20 | 8,062,640 | |
| $20.10 | 0.00 | 0.0% | $20.05 | $20.30 | $19.95 | 5,192,215 | |
| $20.10 | -0.30 | -1.5% | $19.90 | $20.10 | $19.75 | 7,132,378 | |
| $20.40 | +0.20 | +1.0% | $20.20 | $20.85 | $19.80 | 12,374,813 | |
| $20.20 | -0.35 | -1.7% | $21.15 | $21.15 | $20.00 | 18,871,069 | |
| $20.55 | +1.10 | +5.7% | $19.50 | $20.60 | $19.50 | 16,709,626 | |
| $19.45 | +0.05 | +0.3% | $19.50 | $19.70 | $19.35 | 4,535,627 | |
| $19.40 | +0.05 | +0.3% | $19.35 | $19.80 | $19.35 | 5,722,321 | |
| $19.35 | +0.55 | +2.9% | $18.80 | $19.40 | $18.80 | 11,617,673 | |
| $18.80 | -0.10 | -0.5% | $18.90 | $19.20 | $18.75 | 8,479,103 | |
| $18.90 | -0.10 | -0.5% | $18.80 | $19.10 | $18.65 | 6,369,752 | |
| $19.00 | +0.15 | +0.8% | $18.85 | $19.15 | $18.65 | 6,699,243 | |
| $18.85 | -0.30 | -1.6% | $19.25 | $19.25 | $18.80 | 3,545,405 | |
| $19.15 | +0.40 | +2.1% | $18.85 | $19.30 | $18.85 | 5,839,304 | |
| $18.75 | -0.70 | -3.6% | $19.40 | $19.50 | $18.75 | 6,637,905 | |
| $19.45 | -0.10 | -0.5% | $19.70 | $19.80 | $19.15 | 11,571,110 | |
| $19.55 | +0.90 | +4.8% | $19.05 | $19.80 | $18.65 | 20,113,904 | |
| $18.65 | -0.65 | -3.4% | $19.75 | $19.95 | $18.65 | 16,701,535 | |
| $19.30 | -0.55 | -2.8% | $19.75 | $19.80 | $19.30 | 12,511,968 | |
| $19.85 | -0.05 | -0.3% | $20.10 | $20.35 | $19.85 | 7,751,980 | |
| $19.90 | -0.50 | -2.5% | $20.05 | $20.50 | $19.90 | 12,210,252 | |
| $20.40 | +0.10 | +0.5% | $20.50 | $20.90 | $20.05 | 11,705,078 | |
| $20.30 | +0.30 | +1.5% | $20.45 | $20.55 | $20.15 | 10,428,824 | |
| $20.00 | -0.10 | -0.5% | $20.20 | $20.60 | $20.00 | 11,388,548 | |
| $20.10 | -0.25 | -1.2% | $20.35 | $20.35 | $19.80 | 11,779,041 | |
| $20.35 | +0.15 | +0.7% | $20.30 | $20.85 | $20.30 | 12,690,732 | |
| $20.20 | -0.30 | -1.5% | $20.40 | $20.95 | $20.10 | 12,957,996 | |
| $20.50 | -0.20 | -1.0% | $21.00 | $21.25 | $20.50 | 12,430,908 | |
| $20.70 | -0.30 | -1.4% | $20.55 | $21.25 | $20.50 | 12,680,409 | |
| $21.00 | -1.00 | -4.5% | $22.00 | $22.05 | $21.00 | 20,946,185 | |
| $22.00 | -0.60 | -2.7% | $22.60 | $23.30 | $21.90 | 22,457,712 | |
| $22.60 | -0.05 | -0.2% | $22.90 | $23.30 | $22.55 | 29,320,737 | |
| $22.65 | +0.35 | +1.6% | $22.55 | $23.50 | $22.25 | 36,034,770 | |
| $22.30 | -0.30 | -1.3% | $22.90 | $22.90 | $22.20 | 21,089,810 | |
| $22.60 | -1.00 | -4.2% | $23.75 | $23.80 | $22.55 | 38,582,688 | |
| $23.60 | +1.45 | +6.5% | $22.15 | $23.80 | $22.15 | 40,163,638 | |
| $22.15 | -0.55 | -2.4% | $22.55 | $23.10 | $22.10 | 25,281,001 | |
| $22.70 | -0.20 | -0.9% | $23.25 | $23.35 | $22.25 | 31,391,766 | |
| $22.90 | -0.95 | -4.0% | $24.10 | $24.95 | $22.80 | 71,777,997 | |
| $23.85 | +1.65 | +7.4% | $22.10 | $24.40 | $22.00 | 69,826,471 | |
| $22.20 | +0.95 | +4.5% | $20.80 | $22.60 | $20.70 | 48,622,167 | |
| $21.25 | -0.35 | -1.6% | $21.90 | $22.85 | $20.65 | 115,858,914 | |
| $21.60 | -2.40 | -10.0% | $23.65 | $23.90 | $21.60 | 47,477,295 |
- Ticker
- TWSE:2332
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 19, 2026
D-Link Expands DAP-E3620 Series BE3600 Wi-Fi 7 Enterprise Access Point
Latest news
D-Link Expands DAP-E3620 Series BE3600 Wi-Fi 7 Enterprise Access Point
Aug 19, 2026
Closed $20.70 (-1.4%) on Aug 19, 2026
Nuclias Unity Powers Scalable, Unified Cloud Control for Enterprise Networks
Apr 1, 2026
Closed $15.15 (-1.3%) on Apr 2, 2026
D-Link Makes Wi-Fi 7 Practical for Modern Homes and Flexible Broadband Access
Mar 5, 2026
Closed $15.10 (+4.5%) on Mar 5, 2026
D-Link Unveils Next-Generation Enterprise Wireless Lineup
Dec 18, 2025
Closed $15.60 (-1.0%) on Dec 18, 2025
D-Link Launches Nuclias Unity
Dec 16, 2025
Closed $15.85 (-0.9%) on Dec 16, 2025
Decks
Q1 2024 Earnings Presentation
Earnings · 26 slides · May 21, 2024
Q1 2012 Earnings Presentation
Earnings · 14 slides · Apr 27, 2012
Q4 2011 Earnings Presentation
Earnings · 19 slides · Mar 2, 2012
Q3 2011 Earnings Presentation
Earnings · 16 slides · Oct 27, 2011
D-Link Corporation on 6ix
- Sector
- Technology
- News releases
- 5 in the last 12 months · 31 in all · newest Aug 19, 2026 · oldest 2022
- Decks
- 4 decks · latest May 21, 2024
Log in to ask 6ix AI your own questions about D-Link Corporation.