Stock listing
TWSE:2329 Orient Semiconductor Electronics, Limited (華泰) 股價
Follow Orient Semiconductor Electronics, Limited into a list and get an email when it puts out news.
Share price · TWSE:2329
$39.25 TWD -1.60 (-3.9%)
Close on Oct 30, 2026
- Day range
- $39.05 – $40.35 TWDOct 30, 2026
- Volume
- 2.48M sharesOct 30, 2026
- Market cap
- $25.86B TWDAt the close on Oct 30, 2026 · price × 658.9M shares outstanding
- 52-week range
- $37.10 – $71.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103.2M TWDMedian day 2.03M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2329 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.25 | -1.60 | -3.9% | $40.05 | $40.35 | $39.05 | 2,479,975 | |
| $40.85 | -1.45 | -3.4% | $42.50 | $42.50 | $40.80 | 2,550,403 | |
| $42.30 | +0.60 | +1.4% | $42.55 | $42.70 | $41.90 | 1,231,254 | |
| $41.70 | -0.25 | -0.6% | $41.95 | $42.55 | $41.50 | 1,610,603 | |
| $41.95 | 0.00 | 0.0% | $41.95 | $41.95 | $41.95 | 0 | |
| $41.95 | -1.20 | -2.8% | $43.55 | $43.60 | $41.90 | 1,970,929 | |
| $43.15 | +0.55 | +1.3% | $43.00 | $43.50 | $42.90 | 1,328,257 | |
| $42.60 | -0.20 | -0.5% | $42.00 | $43.55 | $42.00 | 1,296,066 | |
| $42.80 | -1.00 | -2.3% | $43.00 | $43.00 | $41.80 | 2,030,138 | |
| $43.80 | +1.05 | +2.5% | $43.00 | $44.35 | $43.00 | 2,476,661 | |
| $42.75 | -2.05 | -4.6% | $43.70 | $44.20 | $42.50 | 3,038,645 | |
| $44.80 | +1.45 | +3.3% | $43.50 | $44.90 | $43.50 | 3,321,359 | |
| $43.35 | -0.75 | -1.7% | $43.80 | $44.05 | $43.00 | 1,857,070 | |
| $44.10 | -0.40 | -0.9% | $44.75 | $45.50 | $44.10 | 5,146,951 | |
| $44.50 | -0.90 | -2.0% | $44.80 | $45.15 | $43.55 | 4,565,635 | |
| $45.40 | +0.05 | +0.1% | $45.45 | $45.70 | $45.05 | 2,187,442 | |
| $45.35 | +0.35 | +0.8% | $45.00 | $45.65 | $44.50 | 2,261,307 | |
| $45.00 | 0.00 | 0.0% | $46.00 | $46.25 | $45.00 | 4,084,462 | |
| $45.00 | +0.65 | +1.5% | $44.60 | $45.20 | $44.50 | 3,053,887 | |
| $44.35 | -0.45 | -1.0% | $45.10 | $45.10 | $44.20 | 1,756,025 | |
| $44.80 | +1.00 | +2.3% | $44.30 | $45.15 | $44.05 | 3,755,973 | |
| $43.80 | -0.60 | -1.4% | $44.45 | $44.45 | $43.75 | 1,136,357 | |
| $44.40 | +0.05 | +0.1% | $44.55 | $44.55 | $43.85 | 1,997,805 | |
| $44.35 | +1.05 | +2.4% | $43.85 | $45.30 | $43.60 | 4,420,450 | |
| $43.30 | -0.70 | -1.6% | $44.50 | $44.65 | $43.30 | 1,888,260 | |
| $44.00 | -0.35 | -0.8% | $44.50 | $44.90 | $44.00 | 3,354,038 | |
| $44.35 | +1.45 | +3.4% | $43.50 | $44.35 | $43.25 | 5,732,256 | |
| $42.90 | +0.35 | +0.8% | $42.75 | $43.35 | $42.40 | 2,663,754 | |
| $42.55 | +1.10 | +2.7% | $41.70 | $43.45 | $41.45 | 2,151,464 | |
| $41.45 | -0.30 | -0.7% | $41.75 | $42.20 | $41.25 | 1,178,754 | |
| $41.75 | +0.15 | +0.4% | $41.25 | $42.40 | $40.90 | 1,585,039 | |
| $41.60 | -0.60 | -1.4% | $41.50 | $41.95 | $41.35 | 1,326,986 | |
| $42.20 | -0.45 | -1.1% | $42.55 | $42.75 | $42.05 | 1,428,755 | |
| $42.65 | -0.05 | -0.1% | $42.40 | $43.35 | $42.40 | 1,194,793 | |
| $42.70 | -0.60 | -1.4% | $43.55 | $43.65 | $42.60 | 2,669,716 | |
| $43.30 | +0.40 | +0.9% | $43.50 | $43.90 | $43.15 | 1,443,834 | |
| $42.90 | +0.65 | +1.5% | $42.45 | $43.05 | $42.35 | 1,423,563 | |
| $42.25 | -1.10 | -2.5% | $43.70 | $43.85 | $42.25 | 1,909,111 | |
| $43.35 | -0.35 | -0.8% | $43.70 | $43.95 | $43.20 | 1,248,753 | |
| $43.70 | +0.20 | +0.5% | $43.10 | $44.25 | $43.10 | 1,522,826 | |
| $43.50 | -0.60 | -1.4% | $43.60 | $43.80 | $42.80 | 2,275,982 | |
| $44.10 | +0.30 | +0.7% | $44.35 | $45.00 | $43.75 | 2,008,465 | |
| $43.80 | -0.35 | -0.8% | $44.60 | $44.70 | $43.80 | 1,888,168 | |
| $44.15 | +0.80 | +1.8% | $43.40 | $44.30 | $43.40 | 1,901,408 | |
| $43.35 | -0.35 | -0.8% | $44.05 | $44.05 | $42.40 | 1,504,770 | |
| $43.70 | +0.55 | +1.3% | $43.15 | $44.25 | $43.15 | 2,291,513 | |
| $43.15 | +0.40 | +0.9% | $42.80 | $43.20 | $42.40 | 1,049,472 | |
| $42.75 | +0.05 | +0.1% | $42.70 | $43.30 | $42.40 | 1,339,956 | |
| $42.70 | -0.40 | -0.9% | $42.00 | $43.30 | $41.80 | 1,984,059 | |
| $43.10 | -1.10 | -2.5% | $44.00 | $44.50 | $43.00 | 2,140,483 | |
| $44.20 | -0.90 | -2.0% | $45.50 | $45.50 | $43.90 | 2,545,407 | |
| $45.10 | +0.50 | +1.1% | $46.00 | $46.10 | $44.40 | 6,061,344 | |
| $44.60 | -0.10 | -0.2% | $46.20 | $46.20 | $44.55 | 2,525,436 | |
| $44.70 | +0.20 | +0.4% | $45.00 | $45.50 | $44.70 | 1,868,544 | |
| $44.50 | -0.35 | -0.8% | $44.40 | $44.85 | $43.70 | 1,812,899 | |
| $44.85 | +0.85 | +1.9% | $44.65 | $45.20 | $44.45 | 2,128,080 | |
| $44.00 | -0.60 | -1.3% | $44.10 | $44.90 | $43.55 | 1,862,875 | |
| $44.60 | +0.30 | +0.7% | $43.30 | $44.90 | $42.75 | 2,487,511 | |
| $44.30 | +1.05 | +2.4% | $44.70 | $45.20 | $44.10 | 2,960,158 | |
| $43.25 | +0.90 | +2.1% | $41.85 | $43.60 | $41.70 | 2,636,289 | |
| $42.35 | +1.80 | +4.4% | $40.55 | $42.85 | $40.00 | 3,970,232 | |
| $40.55 | +3.00 | +8.0% | $41.00 | $41.00 | $39.80 | 3,909,018 | |
| $37.55 | -1.20 | -3.1% | $38.50 | $39.70 | $37.15 | 4,342,340 |
- Ticker
- TWSE:2329
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Oct 1, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 15, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 14, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · Jun 27, 2025
Orient Semiconductor Electronics, Limited on 6ix
- News releases
- 20 in all · newest Jul 27, 2022 · oldest 2022
- Decks
- 12 decks · latest Oct 1, 2026
Log in to ask 6ix AI your own questions about Orient Semiconductor Electronics, Limited.