Stock listing
TWSE:2328 Pan-International Industrial Corp. (廣宇) 股價
Follow Pan-International Industrial Corp. into a list and get an email when it puts out news.
Share price · TWSE:2328
$51.10 TWD +0.50 (+1.0%)
Close on Nov 2, 2026
- Day range
- $49.10 – $51.70 TWDNov 2, 2026
- Volume
- 5.17M sharesNov 2, 2026
- Market cap
- $26.49B TWDAt the close on Nov 2, 2026 · price × 518.3M shares outstanding
- 52-week range
- $38.65 – $64.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $189.2M TWDMedian day 1.83M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2328 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.10 | +0.50 | +1.0% | $49.50 | $51.70 | $49.10 | 5,171,957 | |
| $50.60 | -4.40 | -8.0% | $53.10 | $53.50 | $50.20 | 7,892,900 | |
| $55.00 | -1.70 | -3.0% | $56.70 | $57.40 | $54.60 | 9,159,739 | |
| $56.70 | +1.90 | +3.5% | $54.00 | $57.50 | $53.90 | 20,142,150 | |
| $54.80 | +1.20 | +2.2% | $54.70 | $57.00 | $53.90 | 15,142,060 | |
| $53.60 | 0.00 | 0.0% | $53.60 | $53.60 | $53.60 | 0 | |
| $53.60 | -0.70 | -1.3% | $55.00 | $57.90 | $53.50 | 29,146,833 | |
| $54.30 | +3.40 | +6.7% | $51.00 | $55.50 | $51.00 | 23,946,856 | |
| $50.90 | +1.90 | +3.9% | $48.50 | $53.90 | $48.50 | 15,360,975 | |
| $49.00 | +0.45 | +0.9% | $47.20 | $49.40 | $47.20 | 1,836,338 | |
| $48.55 | +0.70 | +1.5% | $48.40 | $49.70 | $48.35 | 1,935,161 | |
| $47.85 | -1.70 | -3.4% | $49.05 | $49.20 | $47.70 | 2,839,553 | |
| $49.55 | +0.95 | +2.0% | $49.00 | $50.20 | $48.70 | 4,060,976 | |
| $48.60 | -0.20 | -0.4% | $48.40 | $49.15 | $48.05 | 2,001,291 | |
| $48.80 | +0.75 | +1.6% | $48.90 | $49.45 | $48.20 | 2,028,216 | |
| $48.05 | -0.15 | -0.3% | $48.00 | $48.25 | $47.80 | 866,432 | |
| $48.20 | +0.10 | +0.2% | $48.35 | $48.50 | $47.80 | 1,298,126 | |
| $48.10 | -0.20 | -0.4% | $48.80 | $49.60 | $48.10 | 1,977,136 | |
| $48.30 | +0.35 | +0.7% | $48.30 | $48.55 | $47.95 | 2,582,695 | |
| $47.95 | +0.20 | +0.4% | $47.80 | $48.00 | $47.25 | 1,277,708 | |
| $47.75 | +0.20 | +0.4% | $47.65 | $48.35 | $47.50 | 1,203,522 | |
| $47.55 | +0.55 | +1.2% | $47.45 | $47.85 | $47.40 | 1,573,895 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.40 | $46.90 | 764,025 | |
| $47.00 | -0.10 | -0.2% | $47.05 | $47.35 | $46.70 | 787,349 | |
| $47.10 | +0.10 | +0.2% | $47.50 | $47.50 | $46.80 | 899,175 | |
| $47.00 | -0.75 | -1.6% | $48.20 | $48.20 | $47.00 | 1,630,600 | |
| $47.75 | +1.35 | +2.9% | $46.80 | $48.15 | $46.20 | 3,303,812 | |
| $46.40 | +0.05 | +0.1% | $47.20 | $47.20 | $46.20 | 1,852,286 | |
| $46.35 | +0.60 | +1.3% | $46.20 | $46.70 | $46.05 | 1,149,007 | |
| $45.75 | +0.85 | +1.9% | $45.00 | $45.85 | $45.00 | 1,152,715 | |
| $44.90 | -0.50 | -1.1% | $45.40 | $45.85 | $44.85 | 1,818,435 | |
| $45.40 | -0.60 | -1.3% | $45.45 | $46.25 | $45.05 | 1,164,002 | |
| $46.00 | -0.10 | -0.2% | $45.60 | $46.45 | $45.50 | 1,172,426 | |
| $46.10 | -0.20 | -0.4% | $46.00 | $46.60 | $45.55 | 1,098,022 | |
| $46.30 | +0.30 | +0.7% | $46.15 | $46.55 | $46.10 | 1,215,103 | |
| $46.00 | 0.00 | 0.0% | $46.90 | $47.40 | $46.00 | 1,900,454 | |
| $46.00 | -0.60 | -1.3% | $47.20 | $47.30 | $45.80 | 1,580,393 | |
| $46.60 | +0.80 | +1.7% | $46.30 | $46.70 | $45.80 | 996,709 | |
| $45.80 | -2.00 | -4.2% | $48.40 | $48.55 | $45.75 | 2,158,642 | |
| $47.80 | +0.30 | +0.6% | $47.55 | $48.70 | $47.30 | 2,784,385 | |
| $47.50 | +0.70 | +1.5% | $46.90 | $48.35 | $46.90 | 2,788,816 | |
| $46.80 | +0.20 | +0.4% | $46.20 | $47.10 | $46.10 | 1,338,265 | |
| $46.60 | -0.10 | -0.2% | $47.00 | $47.40 | $46.20 | 1,567,286 | |
| $46.70 | +1.35 | +3.0% | $45.40 | $47.80 | $45.40 | 3,991,313 | |
| $45.35 | +0.65 | +1.5% | $45.00 | $45.60 | $44.70 | 1,170,632 | |
| $44.70 | -0.20 | -0.4% | $45.00 | $45.00 | $43.90 | 1,014,658 | |
| $44.90 | 0.00 | 0.0% | $44.90 | $45.50 | $44.85 | 1,083,906 | |
| $44.90 | -0.70 | -1.5% | $45.15 | $45.45 | $44.80 | 1,434,420 | |
| $45.60 | -0.40 | -0.9% | $45.70 | $46.20 | $44.85 | 3,048,126 | |
| $46.00 | +2.10 | +4.8% | $43.50 | $47.00 | $43.45 | 7,167,246 | |
| $43.90 | -1.50 | -3.3% | $45.50 | $45.55 | $43.90 | 1,817,802 | |
| $45.40 | -0.15 | -0.3% | $45.90 | $46.25 | $45.00 | 1,471,247 | |
| $45.55 | -0.75 | -1.6% | $46.30 | $46.75 | $45.30 | 2,372,411 | |
| $46.30 | -0.20 | -0.4% | $46.90 | $47.85 | $46.25 | 2,333,999 | |
| $46.50 | +0.40 | +0.9% | $46.10 | $46.85 | $46.10 | 1,633,772 | |
| $46.10 | -0.95 | -2.0% | $47.00 | $47.00 | $45.65 | 1,792,361 | |
| $47.05 | +1.90 | +4.2% | $45.45 | $47.10 | $45.40 | 3,176,660 | |
| $45.15 | +0.05 | +0.1% | $45.25 | $47.20 | $44.85 | 6,100,292 | |
| $45.10 | +1.00 | +2.3% | $44.10 | $45.45 | $43.20 | 3,031,901 | |
| $44.10 | +1.25 | +2.9% | $43.45 | $44.65 | $43.45 | 1,788,825 | |
| $42.85 | +0.15 | +0.4% | $42.00 | $43.40 | $41.95 | 1,246,546 | |
| $42.70 | +1.55 | +3.8% | $40.70 | $43.15 | $40.50 | 2,059,087 |
- Ticker
- TWSE:2328
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Pan-International Industrial Corp. on 6ix
- News releases
- 19 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Pan-International Industrial Corp.