Stock listing
TWSE:2321 Tecom Co., Ltd. (東訊) 股價
Follow Tecom Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2321
$30.00 TWD +1.20 (+4.2%)
Close on Oct 30, 2026
- Day range
- $28.85 – $31.65 TWDOct 30, 2026
- Volume
- 23,608 sharesOct 30, 2026
- Market cap
- $491.4M TWDAt the close on Oct 30, 2026 · price × 16.38M shares outstanding
- 52-week range
- $12.30 – $31.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141,198 TWDMedian day 2,695 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2321 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.00 | +1.20 | +4.2% | $31.65 | $31.65 | $28.85 | 23,608 | |
| $28.80 | +2.60 | +9.9% | $27.30 | $28.80 | $27.30 | 22,355 | |
| $26.20 | +0.20 | +0.8% | $26.20 | $26.20 | $26.20 | 1,200 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | +0.50 | +2.0% | $26.00 | $26.00 | $26.00 | 2,181 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 1,200 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.10 | -0.4% | $25.50 | $25.50 | $25.50 | 1,558 | |
| $25.60 | +0.10 | +0.4% | $25.60 | $25.60 | $25.60 | 2,713 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.15 | +0.6% | $25.50 | $25.50 | $25.50 | 5,808 | |
| $25.35 | -0.50 | -1.9% | $25.50 | $25.50 | $25.35 | 32,746 | |
| $25.85 | +2.35 | +10.0% | $25.65 | $25.85 | $25.65 | 32,040 | |
| $23.50 | -0.80 | -3.3% | $23.65 | $23.65 | $23.50 | 3,100 | |
| $24.30 | -0.70 | -2.8% | $24.30 | $24.30 | $24.30 | 2,875 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 1,865 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | +1.10 | +4.6% | $23.80 | $26.25 | $23.80 | 14,252 | |
| $23.90 | -2.10 | -8.1% | $26.00 | $26.00 | $23.70 | 8,787 | |
| $26.00 | -1.611 | -5.8% | $27.60 | $27.60 | $26.00 | 3,246 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | +2.377 | +9.4% | $27.06 | $27.61 | $27.06 | 4,504 | |
| $25.23 | -1.097 | -4.2% | $25.78 | $26.33 | $25.23 | 5,327 | |
| $26.33 | -0.183 | -0.7% | $24.59 | $26.33 | $24.59 | 2,676 | |
| $26.51 | +12.01 | +82.9% | $26.51 | $26.51 | $26.51 | 1,921 | |
| $14.50 | -0.70 | -4.6% | $15.00 | $15.40 | $14.50 | 27,224 | |
| $15.20 | +0.85 | +5.9% | $14.10 | $15.20 | $13.50 | 24,415 | |
| $14.35 | -0.60 | -4.0% | $14.85 | $14.85 | $14.35 | 12,797 | |
| $14.95 | +1.30 | +9.5% | $13.85 | $15.00 | $13.85 | 41,688 | |
| $13.65 | -1.10 | -7.5% | $13.65 | $13.65 | $13.65 | 5,849 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 1,407 | |
| $14.75 | -0.25 | -1.7% | $14.75 | $14.75 | $14.75 | 1,213 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.40 | -2.6% | $15.00 | $15.00 | $15.00 | 2,132 | |
| $15.40 | +0.40 | +2.7% | $13.95 | $15.70 | $13.95 | 11,452 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.30 | -2.0% | $14.95 | $15.00 | $14.95 | 5,080 | |
| $15.30 | -0.35 | -2.2% | $15.00 | $15.35 | $15.00 | 5,503 | |
| $15.65 | -0.20 | -1.3% | $15.00 | $15.65 | $15.00 | 18,460 | |
| $15.85 | +0.50 | +3.3% | $15.50 | $15.90 | $15.50 | 13,368 | |
| $15.35 | -0.25 | -1.6% | $15.30 | $15.35 | $15.30 | 5,304 | |
| $15.60 | +0.30 | +2.0% | $15.40 | $15.95 | $15.05 | 39,095 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | +0.30 | +2.0% | $14.75 | $15.30 | $14.60 | 6,200 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $14.80 | 5,071 | |
| $15.00 | +0.30 | +2.0% | $14.55 | $16.10 | $14.55 | 13,306 | |
| $14.70 | +0.30 | +2.1% | $13.25 | $14.70 | $13.25 | 10,331 | |
| $14.40 | -0.40 | -2.7% | $14.40 | $14.40 | $14.40 | 5,280 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 1,000 |
- Ticker
- TWSE:2321
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Tecom Co Ltd May Rev NT$64.9M Vs NT$66.5M
Latest deck · Dec 17, 2025
Q3 2025 Earnings Presentation
Earnings · 21 slides
Latest news
Table: Tecom Co Ltd May Rev NT$64.9M Vs NT$66.5M
Jun 8, 2026
Closed $13.80 (0.0%) on Jun 9, 2026
Table: Tecom Co Ltd Apr Rev NT$59.5M Vs NT$54.8M
May 7, 2026
Closed $12.35 (-5.0%) on May 8, 2026
Table: Tecom Co Ltd Mar Rev NT$68.4M Vs NT$60.6M
Apr 9, 2026
Closed $13.70 (0.0%) on Apr 10, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 21 slides · Dec 17, 2025
Q4 2022 Earnings Presentation
Earnings · 27 slides · February 2025
H1 2022 Earnings Presentation
Earnings · 28 slides · Nov 2, 2022
Tecom Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 3 decks · latest Dec 17, 2025
Log in to ask 6ix AI your own questions about Tecom Co., Ltd.