Stock listing
TWSE:2316 WUS Printed Circuit Co. Ltd. (楠梓電) 股價
Follow WUS Printed Circuit Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2316
$135.50 TWD -8.50 (-5.9%)
Close on Oct 30, 2026
- Day range
- $130.00 – $140.00 TWDOct 30, 2026
- Volume
- 2.62M sharesOct 30, 2026
- Market cap
- $24.58B TWDAt the close on Oct 30, 2026 · price × 181.4M shares outstanding
- 52-week range
- $84.70 – $248.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $331.4M TWDMedian day 1.82M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2316 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.50 | -8.50 | -5.9% | $140.00 | $140.00 | $130.00 | 2,622,830 | |
| $144.00 | -7.50 | -5.0% | $152.00 | $153.50 | $143.50 | 1,823,681 | |
| $151.50 | +4.50 | +3.1% | $151.00 | $153.00 | $150.00 | 1,367,688 | |
| $147.00 | -3.00 | -2.0% | $151.00 | $155.50 | $145.50 | 1,967,035 | |
| $150.00 | 0.00 | 0.0% | $150.00 | $150.00 | $150.00 | 0 | |
| $150.00 | -8.00 | -5.1% | $161.00 | $161.00 | $150.00 | 2,663,744 | |
| $158.00 | +4.00 | +2.6% | $157.50 | $162.50 | $155.50 | 2,091,205 | |
| $154.00 | -5.50 | -3.4% | $160.00 | $161.50 | $154.00 | 2,026,775 | |
| $159.50 | -3.00 | -1.8% | $156.00 | $163.00 | $153.00 | 2,256,682 | |
| $162.50 | 0.00 | 0.0% | $165.00 | $168.00 | $160.50 | 1,507,873 | |
| $162.50 | -7.00 | -4.1% | $167.50 | $174.50 | $162.50 | 3,833,226 | |
| $169.50 | +6.00 | +3.7% | $164.00 | $171.50 | $163.00 | 1,746,240 | |
| $163.50 | -9.00 | -5.2% | $168.50 | $169.00 | $159.00 | 2,606,996 | |
| $172.50 | +1.50 | +0.9% | $168.00 | $175.00 | $168.00 | 1,804,641 | |
| $171.00 | -8.00 | -4.5% | $179.00 | $179.00 | $170.00 | 2,998,380 | |
| $179.00 | +4.50 | +2.6% | $175.00 | $191.00 | $174.00 | 6,251,399 | |
| $174.50 | +3.00 | +1.7% | $172.50 | $176.50 | $170.00 | 3,386,342 | |
| $171.50 | +1.00 | +0.6% | $172.00 | $176.00 | $169.50 | 2,570,406 | |
| $170.50 | +3.50 | +2.1% | $167.00 | $171.50 | $165.50 | 2,891,653 | |
| $167.00 | +1.00 | +0.6% | $167.50 | $172.00 | $164.50 | 2,421,336 | |
| $166.00 | +4.00 | +2.5% | $164.00 | $167.50 | $163.00 | 1,602,156 | |
| $162.00 | +1.50 | +0.9% | $160.00 | $164.50 | $159.50 | 1,344,316 | |
| $160.50 | +1.50 | +0.9% | $159.00 | $161.00 | $157.50 | 585,910 | |
| $159.00 | -1.50 | -0.9% | $163.00 | $163.00 | $158.50 | 1,242,937 | |
| $160.50 | +4.50 | +2.9% | $158.00 | $164.50 | $158.00 | 2,786,036 | |
| $156.00 | -0.50 | -0.3% | $156.00 | $158.50 | $155.50 | 824,750 | |
| $156.50 | +1.00 | +0.6% | $158.00 | $159.50 | $155.00 | 1,124,183 | |
| $155.50 | -3.00 | -1.9% | $160.50 | $163.00 | $155.50 | 1,695,186 | |
| $158.50 | +3.50 | +2.3% | $155.50 | $159.50 | $154.00 | 982,347 | |
| $155.00 | 0.00 | 0.0% | $157.00 | $160.00 | $154.50 | 1,010,777 | |
| $155.00 | -3.00 | -1.9% | $156.50 | $157.50 | $152.50 | 1,075,009 | |
| $158.00 | -3.00 | -1.9% | $157.50 | $159.50 | $154.00 | 1,466,271 | |
| $161.00 | 0.00 | 0.0% | $160.50 | $161.50 | $157.00 | 1,421,735 | |
| $161.00 | +3.00 | +1.9% | $159.00 | $164.00 | $158.50 | 1,816,383 | |
| $158.00 | -1.00 | -0.6% | $160.00 | $164.00 | $158.00 | 1,760,003 | |
| $159.00 | +4.00 | +2.6% | $156.50 | $162.00 | $155.00 | 1,642,537 | |
| $155.00 | +2.00 | +1.3% | $157.50 | $165.00 | $154.00 | 2,673,529 | |
| $153.00 | -8.50 | -5.3% | $161.00 | $163.00 | $153.00 | 2,040,394 | |
| $161.50 | -5.00 | -3.0% | $164.50 | $168.00 | $161.00 | 1,595,786 | |
| $166.50 | +7.00 | +4.4% | $161.00 | $171.00 | $159.00 | 3,895,739 | |
| $159.50 | -4.50 | -2.7% | $162.00 | $166.00 | $158.00 | 1,797,689 | |
| $164.00 | +3.50 | +2.2% | $163.00 | $167.00 | $161.50 | 2,323,046 | |
| $160.50 | -0.50 | -0.3% | $162.00 | $165.00 | $160.50 | 1,601,351 | |
| $161.00 | +5.00 | +3.2% | $157.50 | $161.00 | $157.00 | 1,554,254 | |
| $156.00 | +0.50 | +0.3% | $154.00 | $156.00 | $150.00 | 1,046,214 | |
| $155.50 | -3.00 | -1.9% | $159.00 | $161.50 | $154.00 | 1,454,302 | |
| $158.50 | +3.00 | +1.9% | $157.50 | $163.00 | $155.50 | 1,646,899 | |
| $155.50 | 0.00 | 0.0% | $157.50 | $159.50 | $153.00 | 2,813,074 | |
| $155.50 | -3.50 | -2.2% | $153.00 | $163.00 | $153.00 | 3,228,871 | |
| $159.00 | -8.00 | -4.8% | $168.00 | $168.50 | $158.50 | 3,044,372 | |
| $167.00 | +7.00 | +4.4% | $160.50 | $169.00 | $158.00 | 2,039,431 | |
| $160.00 | -4.00 | -2.4% | $164.50 | $164.50 | $158.50 | 1,674,545 | |
| $164.00 | +2.50 | +1.5% | $163.50 | $170.00 | $163.00 | 2,939,436 | |
| $161.50 | -10.50 | -6.1% | $165.00 | $166.00 | $160.50 | 3,502,419 | |
| $172.00 | +8.50 | +5.2% | $168.50 | $179.00 | $167.00 | 3,323,060 | |
| $163.50 | +4.00 | +2.5% | $162.00 | $166.50 | $161.00 | 2,003,533 | |
| $159.50 | -3.00 | -1.8% | $163.50 | $164.50 | $158.00 | 1,734,149 | |
| $162.50 | +3.00 | +1.9% | $157.00 | $165.50 | $153.00 | 1,933,825 | |
| $159.50 | +7.00 | +4.6% | $157.50 | $161.00 | $155.50 | 1,892,702 | |
| $152.50 | +3.50 | +2.3% | $147.50 | $154.00 | $146.00 | 1,567,217 | |
| $149.00 | +7.00 | +4.9% | $145.50 | $152.00 | $143.50 | 2,205,571 | |
| $142.00 | +12.50 | +9.7% | $142.00 | $142.00 | $142.00 | 658,168 | |
| $129.50 | -7.00 | -5.1% | $137.00 | $139.00 | $127.00 | 2,674,976 |
- Ticker
- TWSE:2316
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 9, 2026
Palliser Capital Increases Stake in WUS Taiwan to Over 5% Following Constructive Engagement with Management
Latest deck · Dec 11, 2025
Corporate Update (December 2025)
Corporate update · 8 slides
Latest news
Palliser Capital Increases Stake in WUS Taiwan to Over 5% Following Constructive Engagement with Management
Sep 9, 2026
Closed $161.00 (0.0%) on Sep 10, 2026
Palliser Capital Publishes Presentation Highlighting Value Opportunity at WUS Taiwan
Jun 15, 2026
Closed $170.00 (-0.9%) on Jun 16, 2026
Decks
Corporate Update (December 2025)
Corporate update · 8 slides · Dec 11, 2025
Corporate Update (December 2024)
Corporate update · 8 slides · Dec 12, 2024
Investor Presentation (December 2024)
Investor deck · 8 slides · Dec 12, 2024
Corporate Update (December 2023)
Corporate update · 8 slides · Dec 14, 2023
WUS Printed Circuit Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 9, 2026 · oldest 2026
- Decks
- 10 decks · latest Dec 11, 2025
Log in to ask 6ix AI your own questions about WUS Printed Circuit Co. Ltd.