Stock listing
TWSE:2313 Compeq Manufacturing Co., Ltd. (華通) 股價
Follow Compeq Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2313
$202.00 TWD -11.50 (-5.4%)
Close on Oct 30, 2026
- Day range
- $198.00 – $207.00 TWDOct 30, 2026
- Volume
- 22.03M sharesOct 30, 2026
- Market cap
- $249.2B TWDAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
- 52-week range
- $76.10 – $305.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.78B TWDMedian day 25.08M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2313 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $202.00 | -11.50 | -5.4% | $205.50 | $207.00 | $198.00 | 22,033,724 | |
| $213.50 | -10.50 | -4.7% | $223.00 | $224.00 | $212.50 | 17,376,767 | |
| $224.00 | +8.00 | +3.7% | $223.00 | $227.50 | $222.00 | 12,820,176 | |
| $216.00 | -8.50 | -3.8% | $227.00 | $229.00 | $215.00 | 24,203,493 | |
| $224.50 | 0.00 | 0.0% | $224.50 | $224.50 | $224.50 | 0 | |
| $224.50 | -16.00 | -6.7% | $242.50 | $248.50 | $224.00 | 40,806,726 | |
| $240.50 | -3.00 | -1.2% | $265.00 | $266.00 | $238.50 | 62,505,022 | |
| $243.50 | -4.50 | -1.8% | $248.00 | $255.00 | $243.00 | 30,958,244 | |
| $248.00 | 0.00 | 0.0% | $239.00 | $252.00 | $237.00 | 32,424,198 | |
| $248.00 | +20.00 | +8.8% | $234.00 | $250.50 | $233.00 | 49,130,197 | |
| $228.00 | -22.50 | -9.0% | $240.00 | $240.50 | $228.00 | 28,260,979 | |
| $250.50 | +7.00 | +2.9% | $243.50 | $252.50 | $240.00 | 18,550,286 | |
| $243.50 | -8.50 | -3.4% | $247.00 | $247.50 | $235.50 | 26,547,602 | |
| $252.00 | +4.00 | +1.6% | $249.50 | $260.00 | $248.00 | 49,062,990 | |
| $248.00 | +2.00 | +0.8% | $244.00 | $251.00 | $242.50 | 23,188,404 | |
| $246.00 | -6.00 | -2.4% | $254.50 | $261.00 | $246.00 | 59,769,877 | |
| $252.00 | +3.50 | +1.4% | $254.00 | $256.00 | $245.00 | 96,074,837 | |
| $248.50 | +22.50 | +10.0% | $233.00 | $248.50 | $232.00 | 49,591,951 | |
| $226.00 | +1.50 | +0.7% | $225.00 | $228.00 | $224.00 | 8,422,018 | |
| $224.50 | -2.00 | -0.9% | $227.00 | $228.00 | $223.00 | 6,677,567 | |
| $226.50 | +0.50 | +0.2% | $229.50 | $229.50 | $224.00 | 12,721,965 | |
| $226.00 | +3.50 | +1.6% | $221.50 | $227.00 | $219.00 | 9,861,253 | |
| $222.50 | -1.50 | -0.7% | $222.00 | $223.50 | $220.00 | 6,824,845 | |
| $224.00 | +2.00 | +0.9% | $224.00 | $226.00 | $221.00 | 9,563,802 | |
| $222.00 | 0.00 | 0.0% | $227.00 | $229.00 | $222.00 | 15,245,335 | |
| $222.00 | -6.50 | -2.8% | $228.00 | $228.50 | $219.00 | 22,223,339 | |
| $228.50 | +10.00 | +4.6% | $223.50 | $228.50 | $221.50 | 25,619,855 | |
| $218.50 | -6.50 | -2.9% | $232.50 | $235.00 | $218.00 | 29,798,776 | |
| $225.00 | +6.50 | +3.0% | $221.50 | $225.00 | $216.00 | 18,170,120 | |
| $218.50 | -2.50 | -1.1% | $218.50 | $224.00 | $217.00 | 11,546,206 | |
| $221.00 | -0.50 | -0.2% | $215.50 | $222.00 | $213.00 | 12,895,845 | |
| $221.50 | -4.00 | -1.8% | $220.00 | $224.00 | $218.50 | 8,951,713 | |
| $225.50 | -2.50 | -1.1% | $225.00 | $227.00 | $222.50 | 13,725,949 | |
| $228.00 | -3.00 | -1.3% | $231.50 | $234.50 | $227.50 | 20,359,962 | |
| $231.00 | -9.00 | -3.8% | $240.00 | $241.00 | $227.50 | 38,870,228 | |
| $240.00 | -9.50 | -3.8% | $252.50 | $258.00 | $239.00 | 55,523,658 | |
| $249.50 | +13.50 | +5.7% | $246.50 | $255.00 | $238.00 | 51,125,833 | |
| $236.00 | -13.00 | -5.2% | $250.50 | $255.00 | $236.00 | 25,261,146 | |
| $249.00 | -3.00 | -1.2% | $249.50 | $257.00 | $246.00 | 28,634,814 | |
| $252.00 | +3.50 | +1.4% | $254.50 | $259.50 | $249.00 | 54,636,672 | |
| $248.50 | +7.50 | +3.1% | $240.00 | $257.50 | $238.50 | 66,370,804 | |
| $241.00 | -3.00 | -1.2% | $246.50 | $260.00 | $240.50 | 85,923,580 | |
| $244.00 | +22.00 | +9.9% | $228.50 | $244.00 | $228.00 | 59,979,702 | |
| $222.00 | +4.50 | +2.1% | $218.00 | $224.00 | $215.50 | 29,560,900 | |
| $217.50 | +5.00 | +2.4% | $212.00 | $218.00 | $205.50 | 17,947,867 | |
| $212.50 | -1.00 | -0.5% | $214.00 | $220.50 | $212.50 | 13,270,790 | |
| $213.50 | -4.00 | -1.8% | $216.00 | $222.00 | $211.00 | 24,004,754 | |
| $217.50 | +10.00 | +4.8% | $214.00 | $222.00 | $213.50 | 34,719,418 | |
| $207.50 | -3.50 | -1.7% | $206.00 | $210.00 | $204.00 | 13,046,105 | |
| $211.00 | 0.00 | 0.0% | $212.50 | $214.00 | $209.00 | 14,859,523 | |
| $211.00 | -4.50 | -2.1% | $213.00 | $214.50 | $208.50 | 13,661,844 | |
| $215.50 | +3.50 | +1.7% | $216.00 | $222.50 | $213.50 | 25,075,912 | |
| $212.00 | +3.00 | +1.4% | $214.50 | $225.00 | $211.00 | 24,275,016 | |
| $209.00 | -2.50 | -1.2% | $211.50 | $214.00 | $208.50 | 13,287,926 | |
| $211.50 | -3.50 | -1.6% | $210.50 | $215.00 | $205.50 | 26,151,986 | |
| $215.00 | +6.50 | +3.1% | $212.50 | $215.50 | $205.50 | 33,619,995 | |
| $208.50 | -12.00 | -5.4% | $222.00 | $223.00 | $205.00 | 30,971,137 | |
| $220.50 | +2.50 | +1.1% | $213.50 | $223.00 | $209.00 | 48,031,362 | |
| $218.00 | +19.50 | +9.8% | $209.50 | $218.00 | $205.50 | 28,555,741 | |
| $198.50 | +13.00 | +7.0% | $185.50 | $202.00 | $185.50 | 46,816,513 | |
| $185.50 | +16.50 | +9.8% | $170.00 | $185.50 | $169.50 | 22,078,888 | |
| $169.00 | +15.00 | +9.7% | $168.50 | $169.00 | $166.50 | 14,466,454 | |
| $154.00 | -17.00 | -9.9% | $165.50 | $169.50 | $154.00 | 39,700,006 |
- Ticker
- TWSE:2313
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Compeq Manufacturing Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 19 in all · newest Aug 10, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Compeq Manufacturing Co., Ltd.