Stock listing
TWSE:2312 Kinpo Electronics, Inc. (金寶) 股價
Follow Kinpo Electronics, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2312
$29.65 TWD -1.65 (-5.3%)
Close on Oct 30, 2026
- Day range
- $29.20 – $30.45 TWDOct 30, 2026
- Volume
- 17.74M sharesOct 30, 2026
- Market cap
- $44.65B TWDAt the close on Oct 30, 2026 · price × 1.51B shares outstanding
- 52-week range
- $20.75 – $44.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $460.6M TWDMedian day 10.19M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2312 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.65 | -1.65 | -5.3% | $30.40 | $30.45 | $29.20 | 17,740,988 | |
| $31.30 | -0.90 | -2.8% | $32.15 | $32.30 | $31.30 | 9,218,253 | |
| $32.20 | +0.45 | +1.4% | $32.50 | $32.50 | $31.80 | 9,216,580 | |
| $31.75 | -0.05 | -0.2% | $32.00 | $32.55 | $31.35 | 14,204,733 | |
| $31.80 | 0.00 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.80 | -0.80 | -2.5% | $33.20 | $33.25 | $31.60 | 28,086,377 | |
| $32.60 | +0.50 | +1.6% | $32.50 | $35.30 | $32.40 | 113,459,661 | |
| $32.10 | +0.05 | +0.2% | $31.70 | $32.50 | $31.45 | 18,724,346 | |
| $32.05 | -0.60 | -1.8% | $33.30 | $33.30 | $31.25 | 38,748,332 | |
| $32.65 | +1.15 | +3.7% | $31.65 | $33.60 | $31.60 | 41,259,398 | |
| $31.50 | -1.75 | -5.3% | $31.80 | $32.15 | $31.35 | 23,175,384 | |
| $33.25 | +2.45 | +8.0% | $31.10 | $33.70 | $31.05 | 55,159,098 | |
| $30.80 | -0.65 | -2.1% | $31.50 | $31.60 | $30.30 | 15,349,402 | |
| $31.45 | +0.80 | +2.6% | $31.00 | $32.45 | $31.00 | 15,430,224 | |
| $30.65 | -0.40 | -1.3% | $30.85 | $31.00 | $30.60 | 4,744,615 | |
| $31.05 | +0.35 | +1.1% | $30.80 | $31.25 | $30.65 | 6,951,329 | |
| $30.70 | 0.00 | 0.0% | $31.20 | $31.55 | $30.60 | 7,994,447 | |
| $30.70 | -0.15 | -0.5% | $31.15 | $31.20 | $30.70 | 5,660,943 | |
| $30.85 | -0.15 | -0.5% | $31.00 | $31.10 | $30.75 | 5,843,495 | |
| $31.00 | -0.25 | -0.8% | $31.30 | $31.35 | $30.70 | 4,845,203 | |
| $31.25 | +0.55 | +1.8% | $30.95 | $31.35 | $30.95 | 6,423,981 | |
| $30.70 | +0.05 | +0.2% | $30.60 | $30.90 | $30.55 | 3,125,740 | |
| $30.65 | +0.05 | +0.2% | $30.60 | $30.70 | $30.30 | 3,494,283 | |
| $30.60 | -0.45 | -1.4% | $31.30 | $31.40 | $30.55 | 5,879,341 | |
| $31.05 | -0.25 | -0.8% | $31.60 | $31.70 | $31.05 | 5,552,536 | |
| $31.30 | +0.30 | +1.0% | $31.10 | $31.55 | $31.00 | 5,798,342 | |
| $31.00 | 0.00 | 0.0% | $31.50 | $31.60 | $30.95 | 7,918,547 | |
| $31.00 | +0.05 | +0.2% | $31.30 | $31.70 | $31.00 | 6,322,500 | |
| $30.95 | -0.15 | -0.5% | $31.40 | $31.40 | $30.65 | 10,692,723 | |
| $31.10 | +0.25 | +0.8% | $30.90 | $31.45 | $30.50 | 7,958,971 | |
| $30.85 | +0.40 | +1.3% | $30.40 | $31.65 | $30.00 | 8,755,116 | |
| $30.45 | -0.70 | -2.2% | $30.60 | $30.85 | $30.40 | 6,989,447 | |
| $31.15 | -0.65 | -2.0% | $31.40 | $31.50 | $31.10 | 5,688,126 | |
| $31.80 | +0.50 | +1.6% | $31.40 | $32.00 | $31.35 | 5,120,955 | |
| $31.30 | -1.00 | -3.1% | $32.35 | $32.35 | $31.25 | 9,292,930 | |
| $32.30 | -0.55 | -1.7% | $33.35 | $33.35 | $31.85 | 11,772,222 | |
| $32.85 | +1.05 | +3.3% | $32.20 | $33.15 | $32.10 | 11,278,049 | |
| $31.80 | -1.35 | -4.1% | $33.25 | $33.70 | $31.80 | 11,708,221 | |
| $33.15 | +0.10 | +0.3% | $32.95 | $33.60 | $32.85 | 10,190,101 | |
| $33.05 | +0.70 | +2.2% | $32.45 | $33.60 | $32.40 | 22,658,186 | |
| $32.35 | +0.55 | +1.7% | $31.80 | $32.45 | $31.45 | 10,207,259 | |
| $31.80 | +0.10 | +0.3% | $32.05 | $32.15 | $31.70 | 6,172,889 | |
| $31.70 | -0.20 | -0.6% | $32.05 | $32.15 | $31.70 | 6,366,805 | |
| $31.90 | +0.50 | +1.6% | $31.50 | $31.95 | $31.20 | 6,635,329 | |
| $31.40 | -0.35 | -1.1% | $31.70 | $31.75 | $30.85 | 8,399,872 | |
| $31.75 | +0.70 | +2.3% | $31.50 | $32.75 | $31.40 | 13,241,606 | |
| $31.05 | -0.30 | -1.0% | $31.30 | $31.40 | $30.85 | 6,490,835 | |
| $31.35 | -0.90 | -2.8% | $32.55 | $32.60 | $31.20 | 12,351,290 | |
| $32.25 | +0.30 | +0.9% | $31.15 | $32.70 | $31.05 | 10,074,944 | |
| $31.95 | -1.10 | -3.3% | $33.10 | $33.10 | $31.65 | 12,809,620 | |
| $33.05 | -0.70 | -2.1% | $33.40 | $33.40 | $32.25 | 15,632,250 | |
| $33.75 | +0.60 | +1.8% | $33.45 | $34.40 | $33.45 | 20,222,409 | |
| $33.15 | -0.35 | -1.0% | $33.90 | $34.50 | $33.05 | 16,654,256 | |
| $33.50 | +0.65 | +2.0% | $33.00 | $34.10 | $32.90 | 21,735,471 | |
| $32.85 | +0.35 | +1.1% | $32.95 | $34.50 | $32.50 | 19,353,514 | |
| $32.50 | +1.20 | +3.8% | $32.00 | $33.05 | $31.80 | 13,410,306 | |
| $31.30 | -0.90 | -2.8% | $32.00 | $32.05 | $31.30 | 6,969,277 | |
| $32.20 | +0.20 | +0.6% | $31.70 | $32.20 | $31.20 | 9,691,568 | |
| $32.00 | -0.30 | -0.9% | $32.95 | $33.60 | $32.00 | 16,624,285 | |
| $32.30 | +0.55 | +1.7% | $31.10 | $32.65 | $31.05 | 13,544,348 | |
| $31.75 | +1.75 | +5.8% | $29.75 | $32.80 | $29.35 | 23,959,997 | |
| $30.00 | +2.35 | +8.5% | $29.80 | $30.35 | $29.15 | 15,899,830 | |
| $27.65 | -1.45 | -5.0% | $28.80 | $29.30 | $27.30 | 18,993,079 |
- Ticker
- TWSE:2312
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 15, 2026
2026 法人說明會 (Investor Conference)
Conference · 19 slides
Latest news
Decks
2026 法人說明會 (Investor Conference)
Conference · 19 slides · Sep 15, 2026
2026 Investor Conference
Conference · 18 slides · Sep 15, 2026
2025 Investor Conference
Conference · 15 slides · Jun 27, 2025
2025 Investor Conference
Conference · 20 slides · Mar 28, 2025
Kinpo Electronics, Inc. on 6ix
- News releases
- 22 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 12 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about Kinpo Electronics, Inc.