Stock listing
TWSE:2301 Lite-On Technology Corp. (光寶科) 股價
Follow Lite-On Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:2301
$240.50 TWD -11.50 (-4.6%)
Close on Oct 30, 2026
- Day range
- $229.50 – $244.00 TWDOct 30, 2026
- Volume
- 23.68M sharesOct 30, 2026
- Market cap
- $545.7B TWDAt the close on Oct 30, 2026 · price × 2.27B shares outstanding
- 52-week range
- $139.50 – $328.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.73B TWDMedian day 20.73M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2301 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $240.50 | -11.50 | -4.6% | $244.00 | $244.00 | $229.50 | 23,681,603 | |
| $252.00 | -9.50 | -3.6% | $261.50 | $261.50 | $250.00 | 10,307,219 | |
| $261.50 | +9.00 | +3.6% | $258.00 | $261.50 | $256.00 | 12,633,792 | |
| $252.50 | -3.00 | -1.2% | $262.50 | $263.00 | $248.00 | 16,151,466 | |
| $255.50 | 0.00 | 0.0% | $255.50 | $255.50 | $255.50 | 0 | |
| $255.50 | -8.00 | -3.0% | $263.50 | $266.50 | $254.50 | 7,244,922 | |
| $263.50 | +1.50 | +0.6% | $268.00 | $269.00 | $260.50 | 9,581,657 | |
| $262.00 | -2.00 | -0.8% | $261.00 | $267.50 | $260.00 | 6,362,065 | |
| $264.00 | -0.50 | -0.2% | $254.00 | $268.00 | $254.00 | 15,221,632 | |
| $264.50 | -3.50 | -1.3% | $269.00 | $272.00 | $263.00 | 17,769,471 | |
| $268.00 | -15.00 | -5.3% | $273.00 | $274.50 | $266.50 | 21,210,013 | |
| $283.00 | +7.00 | +2.5% | $280.00 | $284.00 | $278.50 | 8,332,885 | |
| $276.00 | -12.00 | -4.2% | $282.50 | $285.50 | $275.00 | 16,601,239 | |
| $288.00 | -9.50 | -3.2% | $287.50 | $289.00 | $282.00 | 26,583,111 | |
| $297.50 | -2.50 | -0.8% | $299.00 | $301.00 | $292.00 | 13,281,874 | |
| $300.00 | +1.00 | +0.3% | $299.00 | $304.50 | $295.00 | 16,008,694 | |
| $299.00 | +1.00 | +0.3% | $298.00 | $303.00 | $292.50 | 16,803,916 | |
| $298.00 | +16.50 | +5.9% | $286.00 | $301.50 | $285.50 | 29,017,048 | |
| $281.50 | -3.00 | -1.1% | $283.50 | $285.00 | $280.50 | 6,798,724 | |
| $284.50 | +5.00 | +1.8% | $278.00 | $285.00 | $278.00 | 9,156,988 | |
| $279.50 | -1.50 | -0.5% | $285.00 | $285.00 | $279.50 | 12,292,486 | |
| $281.00 | -6.00 | -2.1% | $282.50 | $288.50 | $279.00 | 13,250,587 | |
| $287.00 | +3.50 | +1.2% | $280.00 | $288.00 | $278.00 | 9,161,526 | |
| $283.50 | -1.00 | -0.4% | $286.00 | $287.00 | $282.00 | 10,233,623 | |
| $284.50 | -4.00 | -1.4% | $299.50 | $299.50 | $283.00 | 19,732,795 | |
| $288.50 | +6.50 | +2.3% | $289.00 | $294.00 | $281.50 | 15,984,895 | |
| $282.00 | +4.00 | +1.4% | $284.00 | $288.50 | $280.50 | 23,894,520 | |
| $278.00 | +1.00 | +0.4% | $282.00 | $282.50 | $277.00 | 9,835,418 | |
| $277.00 | +3.00 | +1.1% | $273.00 | $279.00 | $271.00 | 13,315,543 | |
| $274.00 | -3.50 | -1.3% | $281.00 | $286.00 | $273.00 | 17,580,645 | |
| $277.50 | +0.50 | +0.2% | $273.50 | $281.50 | $272.00 | 12,116,542 | |
| $277.00 | -14.00 | -4.8% | $283.00 | $283.00 | $272.00 | 20,732,683 | |
| $291.00 | -1.50 | -0.5% | $295.00 | $298.00 | $285.00 | 19,415,614 | |
| $292.50 | +1.50 | +0.5% | $293.00 | $298.50 | $291.00 | 13,414,085 | |
| $291.00 | -8.00 | -2.7% | $300.00 | $301.50 | $289.00 | 18,246,669 | |
| $299.00 | -9.00 | -2.9% | $314.00 | $314.00 | $297.00 | 24,191,651 | |
| $308.00 | +9.00 | +3.0% | $308.00 | $316.00 | $302.00 | 27,190,498 | |
| $299.00 | -16.00 | -5.1% | $321.50 | $325.50 | $296.50 | 37,447,262 | |
| $315.00 | +14.50 | +4.8% | $297.00 | $328.00 | $296.50 | 45,984,114 | |
| $300.50 | -4.50 | -1.5% | $305.50 | $307.00 | $299.00 | 17,591,961 | |
| $305.00 | -12.50 | -3.9% | $311.00 | $314.50 | $304.00 | 25,669,072 | |
| $317.50 | +16.50 | +5.5% | $305.00 | $322.00 | $299.00 | 48,721,113 | |
| $301.00 | -6.00 | -2.0% | $308.50 | $309.00 | $300.00 | 25,289,207 | |
| $307.00 | +11.00 | +3.7% | $295.00 | $312.50 | $291.00 | 50,568,748 | |
| $296.00 | +9.00 | +3.1% | $286.00 | $296.00 | $277.50 | 73,325,975 | |
| $287.00 | +26.00 | +10.0% | $263.50 | $287.00 | $263.50 | 43,173,624 | |
| $261.00 | -6.00 | -2.2% | $266.00 | $269.50 | $251.00 | 25,524,303 | |
| $267.00 | -6.50 | -2.4% | $277.50 | $281.00 | $265.50 | 25,348,606 | |
| $273.50 | 0.00 | 0.0% | $268.00 | $282.00 | $265.00 | 34,646,732 | |
| $273.50 | +10.00 | +3.8% | $266.00 | $279.50 | $265.00 | 40,052,542 | |
| $263.50 | -3.50 | -1.3% | $277.00 | $286.50 | $263.50 | 22,686,669 | |
| $267.00 | -2.50 | -0.9% | $274.50 | $278.00 | $261.00 | 21,128,060 | |
| $269.50 | +10.00 | +3.9% | $268.00 | $281.00 | $266.50 | 37,395,937 | |
| $259.50 | -9.00 | -3.4% | $267.00 | $267.00 | $254.00 | 36,200,459 | |
| $268.50 | -3.00 | -1.1% | $274.00 | $277.50 | $258.50 | 48,276,021 | |
| $271.50 | +24.50 | +9.9% | $256.50 | $271.50 | $255.00 | 25,112,354 | |
| $247.00 | -5.50 | -2.2% | $256.00 | $268.00 | $244.00 | 32,550,357 | |
| $252.50 | +3.50 | +1.4% | $253.50 | $262.00 | $249.00 | 39,740,859 | |
| $249.00 | -3.00 | -1.2% | $260.00 | $268.50 | $247.00 | 89,058,493 | |
| $252.00 | +22.50 | +9.8% | $233.50 | $252.00 | $233.00 | 65,150,508 | |
| $229.50 | +20.50 | +9.8% | $229.50 | $229.50 | $229.50 | 22,483,797 | |
| $209.00 | +19.00 | +10.0% | $209.00 | $209.00 | $209.00 | 9,186,181 | |
| $190.00 | +5.00 | +2.7% | $185.00 | $198.00 | $179.00 | 31,058,711 |
- Ticker
- TWSE:2301
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
LITEON Announces Strategic Investment in Liquid Cooling Technology Company DCX
Sep 3, 2026
Closed $308.00 (+3.0%) on Sep 4, 2026
LITEON Reports Second Quarter 2026 Results
Jul 31, 2026
Closed $229.50 (+9.8%) on Aug 3, 2026
LITEON Technology at COMPUTEX 2026 Showcasing an End‑to‑End AI Capability from Cloud to Edge
Jun 3, 2026
Closed $248.50 (-0.6%) on Jun 4, 2026
LITEON Reports First Quarter 2026 Results
May 1, 2026
Closed $171.50 (+3.3%) on May 4, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 29, 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides · Jul 30, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · Apr 30, 2025
Q4 2014 Earnings Presentation
Earnings · 13 slides · Mar 25, 2015
Lite-On Technology Corp. on 6ix
- News releases
- 4 in the last 12 months · 21 in all · newest Sep 3, 2026 · oldest 2022
- Decks
- 8 decks · latest Oct 29, 2025
Log in to ask 6ix AI your own questions about Lite-On Technology Corp.