Stock listing
TWSE:2254 Coplus Inc. (巨鎧精密-創) 股價
Follow Coplus Inc. into a list and get an email when it puts out news.
Share price · TWSE:2254
$103.50 TWD +2.00 (+2.0%)
Close on Oct 30, 2026
- Day range
- $101.00 – $104.00 TWDOct 30, 2026
- Volume
- 3.02M sharesOct 30, 2026
- Market cap
- $6.60B TWDAt the close on Oct 30, 2026 · price × 63.76M shares outstanding
- 52-week range
- $55.70 – $106.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138.3M TWDMedian day 1.51M shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2254 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.50 | +2.00 | +2.0% | $102.00 | $104.00 | $101.00 | 3,019,559 | |
| $101.50 | +1.60 | +1.6% | $99.90 | $103.00 | $99.90 | 2,521,634 | |
| $99.90 | +1.00 | +1.0% | $99.10 | $100.00 | $99.10 | 2,298,891 | |
| $98.90 | +1.00 | +1.0% | $98.00 | $99.00 | $97.20 | 3,062,455 | |
| $97.90 | 0.00 | 0.0% | $97.90 | $97.90 | $97.90 | 0 | |
| $97.90 | +3.00 | +3.2% | $94.80 | $98.10 | $91.60 | 3,293,491 | |
| $94.90 | 0.00 | 0.0% | $98.00 | $98.60 | $91.10 | 3,623,569 | |
| $94.90 | -1.00 | -1.0% | $96.00 | $98.40 | $93.80 | 3,311,245 | |
| $95.90 | +1.50 | +1.6% | $94.50 | $95.90 | $94.50 | 3,154,628 | |
| $94.40 | +0.10 | +0.1% | $94.40 | $94.90 | $94.10 | 3,327,311 | |
| $94.30 | -0.30 | -0.3% | $94.50 | $95.80 | $87.20 | 4,079,500 | |
| $94.60 | +1.40 | +1.5% | $93.40 | $96.70 | $93.40 | 4,417,266 | |
| $93.20 | -1.20 | -1.3% | $94.70 | $95.10 | $89.20 | 4,037,000 | |
| $94.40 | +2.10 | +2.3% | $92.70 | $94.40 | $92.30 | 3,464,030 | |
| $92.30 | +0.90 | +1.0% | $93.40 | $94.40 | $91.40 | 4,069,000 | |
| $91.40 | -10.10 | -10.0% | $102.00 | $106.00 | $91.40 | 5,822,002 | |
| $101.50 | +6.70 | +7.1% | $95.10 | $102.00 | $94.60 | 4,339,452 | |
| $94.80 | +0.50 | +0.5% | $94.50 | $95.00 | $94.10 | 2,185,920 | |
| $94.30 | +0.20 | +0.2% | $94.30 | $95.00 | $92.60 | 2,133,000 | |
| $94.10 | +1.50 | +1.6% | $93.00 | $94.60 | $93.00 | 1,661,720 | |
| $92.60 | +0.80 | +0.9% | $92.20 | $93.10 | $92.10 | 2,107,000 | |
| $91.80 | +3.00 | +3.4% | $89.20 | $92.10 | $89.20 | 2,036,046 | |
| $88.80 | +2.20 | +2.5% | $86.80 | $89.40 | $86.20 | 2,385,010 | |
| $86.60 | +4.50 | +5.5% | $82.30 | $87.10 | $82.10 | 3,074,050 | |
| $82.10 | +3.30 | +4.2% | $79.10 | $82.10 | $79.10 | 1,665,161 | |
| $78.80 | +2.00 | +2.6% | $76.80 | $78.80 | $76.80 | 1,483,000 | |
| $76.80 | +1.60 | +2.1% | $75.20 | $76.80 | $74.70 | 1,697,003 | |
| $75.20 | +1.00 | +1.3% | $74.20 | $75.20 | $72.80 | 1,703,000 | |
| $74.20 | +1.10 | +1.5% | $73.10 | $77.00 | $73.00 | 2,864,000 | |
| $73.10 | +2.30 | +3.2% | $70.90 | $74.40 | $70.90 | 1,508,002 | |
| $70.80 | +5.00 | +7.6% | $65.80 | $70.80 | $65.80 | 1,165,003 | |
| $65.80 | +0.20 | +0.3% | $65.60 | $66.00 | $64.90 | 834,000 | |
| $65.60 | +0.40 | +0.6% | $65.10 | $67.30 | $64.30 | 1,835,000 | |
| $65.20 | +2.10 | +3.3% | $63.10 | $65.20 | $63.00 | 1,538,000 | |
| $63.10 | +0.70 | +1.1% | $62.30 | $64.30 | $62.30 | 1,201,000 | |
| $62.40 | +0.30 | +0.5% | $62.10 | $63.50 | $61.80 | 2,583,000 | |
| $62.10 | +0.10 | +0.2% | $62.00 | $62.70 | $61.40 | 1,536,000 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $63.00 | $61.80 | 562,000 | |
| $62.00 | +0.50 | +0.8% | $61.60 | $62.50 | $61.40 | 425,000 | |
| $61.50 | 0.00 | 0.0% | $61.60 | $62.50 | $61.30 | 351,000 | |
| $61.50 | -0.20 | -0.3% | $61.60 | $62.70 | $61.00 | 901,021 | |
| $61.70 | +1.40 | +2.3% | $60.30 | $63.10 | $60.20 | 538,000 | |
| $60.30 | -0.30 | -0.5% | $61.00 | $62.00 | $59.40 | 327,000 | |
| $60.60 | +1.70 | +2.9% | $59.90 | $61.50 | $59.90 | 165,000 | |
| $58.90 | +0.30 | +0.5% | $58.90 | $59.60 | $57.10 | 54,000 | |
| $58.60 | -1.70 | -2.8% | $59.40 | $59.40 | $58.60 | 15,000 | |
| $60.30 | -0.20 | -0.3% | $59.90 | $60.30 | $59.80 | 3,000 | |
| $60.50 | +1.80 | +3.1% | $62.00 | $62.00 | $59.70 | 13,000 | |
| $58.70 | -0.60 | -1.0% | $59.10 | $59.10 | $58.20 | 5,000 | |
| $59.30 | 0.00 | 0.0% | $59.30 | $59.30 | $59.30 | 0 | |
| $59.30 | +0.50 | +0.9% | $59.40 | $59.40 | $58.40 | 8,000 | |
| $58.80 | -0.50 | -0.8% | $59.70 | $59.70 | $58.80 | 7,000 | |
| $59.30 | -1.40 | -2.3% | $60.90 | $60.90 | $59.30 | 8,000 | |
| $60.70 | -0.20 | -0.3% | $61.20 | $61.20 | $60.10 | 4,000 | |
| $60.90 | +0.20 | +0.3% | $60.90 | $60.90 | $60.90 | 1,000 | |
| $60.70 | -0.20 | -0.3% | $61.20 | $61.20 | $60.30 | 4,000 | |
| $60.90 | 0.00 | 0.0% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.90 | -0.10 | -0.2% | $60.90 | $60.90 | $60.90 | 2,000 | |
| $61.00 | 0.00 | 0.0% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.00 | +0.40 | +0.7% | $60.40 | $61.00 | $59.80 | 16,000 | |
| $60.60 | -0.80 | -1.3% | $60.90 | $60.90 | $60.60 | 4,000 | |
| $61.40 | -0.50 | -0.8% | $61.10 | $61.40 | $61.00 | 4,000 | |
| $61.90 | -0.10 | -0.2% | $61.40 | $61.90 | $61.30 | 5,000 |
- Ticker
- TWSE:2254
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 27, 2026
COPLUS Accelerates AIoT Transition: Capturing High-Margin Mobility Markets via NVIDIA Ecosystem
Latest news
COPLUS Accelerates AIoT Transition: Capturing High-Margin Mobility Markets via NVIDIA Ecosystem
Apr 27, 2026
Closed $72.90 (+0.6%) on Apr 28, 2026
Coplus Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Coplus Inc.