Stock listing
TWSE:2250 Ikka Holdings (Cayman) Limited 股價
Follow Ikka Holdings (Cayman) Limited into a list and get an email when it puts out news.
Share price · TWSE:2250
$48.00 TWD -2.70 (-5.3%)
Close on Nov 3, 2026
- Day range
- $47.60 – $49.80 TWDNov 3, 2026
- Volume
- 78,931 sharesNov 3, 2026
- Market cap
- $1.75B TWDAt the close on Nov 3, 2026 · price × 36.39M shares outstanding
- 52-week range
- $47.60 – $84.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.24M TWDMedian day 50,126 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2250 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.00 | -2.70 | -5.3% | $49.60 | $49.80 | $47.60 | 78,931 | |
| $50.70 | +0.40 | +0.8% | $49.20 | $51.40 | $49.20 | 33,814 | |
| $50.30 | -1.60 | -3.1% | $51.20 | $51.20 | $49.30 | 78,840 | |
| $51.90 | -1.10 | -2.1% | $53.00 | $53.00 | $51.90 | 44,981 | |
| $53.00 | +1.40 | +2.7% | $53.50 | $54.50 | $51.80 | 148,061 | |
| $51.60 | +1.00 | +2.0% | $50.80 | $52.00 | $50.60 | 34,477 | |
| $50.60 | 0.00 | 0.0% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.60 | -0.90 | -1.7% | $51.50 | $51.50 | $50.60 | 32,887 | |
| $51.50 | +0.20 | +0.4% | $51.50 | $52.50 | $51.40 | 29,539 | |
| $51.30 | -0.10 | -0.2% | $51.40 | $51.90 | $51.20 | 28,904 | |
| $51.40 | -1.10 | -2.1% | $51.30 | $51.50 | $51.30 | 10,841 | |
| $52.50 | +0.70 | +1.4% | $52.60 | $52.80 | $51.90 | 41,692 | |
| $51.80 | -0.90 | -1.7% | $52.70 | $53.20 | $51.50 | 77,000 | |
| $52.70 | +0.70 | +1.3% | $51.80 | $52.70 | $51.80 | 44,000 | |
| $52.00 | -2.40 | -4.4% | $53.80 | $53.80 | $51.80 | 141,150 | |
| $54.40 | -0.40 | -0.7% | $54.60 | $54.80 | $54.10 | 37,046 | |
| $54.80 | -0.10 | -0.2% | $55.00 | $55.00 | $54.70 | 21,305 | |
| $54.90 | -0.20 | -0.4% | $55.10 | $55.30 | $54.90 | 38,000 | |
| $55.10 | -0.10 | -0.2% | $56.60 | $56.60 | $54.80 | 39,094 | |
| $55.20 | -0.60 | -1.1% | $55.70 | $55.70 | $55.00 | 63,020 | |
| $55.80 | +0.10 | +0.2% | $55.70 | $56.50 | $55.70 | 94,627 | |
| $55.70 | -1.30 | -2.3% | $56.90 | $57.00 | $55.60 | 111,090 | |
| $57.00 | +0.20 | +0.4% | $56.50 | $58.30 | $56.20 | 121,000 | |
| $56.80 | -0.80 | -1.4% | $56.70 | $56.80 | $56.60 | 13,038 | |
| $57.60 | +0.60 | +1.1% | $56.80 | $57.60 | $56.50 | 13,001 | |
| $57.00 | +0.60 | +1.1% | $56.40 | $58.00 | $56.40 | 66,143 | |
| $56.40 | -0.40 | -0.7% | $57.00 | $57.40 | $56.40 | 37,000 | |
| $56.80 | -0.90 | -1.6% | $56.90 | $57.30 | $56.30 | 28,000 | |
| $57.70 | +1.60 | +2.9% | $56.10 | $58.80 | $56.00 | 83,445 | |
| $56.10 | +0.30 | +0.5% | $56.10 | $57.00 | $56.00 | 35,001 | |
| $55.80 | +1.00 | +1.8% | $55.00 | $58.00 | $55.00 | 109,000 | |
| $54.80 | -0.20 | -0.4% | $55.80 | $55.80 | $54.60 | 54,001 | |
| $55.00 | -0.80 | -1.4% | $55.20 | $56.20 | $55.00 | 60,050 | |
| $55.80 | -0.10 | -0.2% | $57.30 | $57.30 | $55.80 | 43,058 | |
| $55.90 | -0.30 | -0.5% | $57.50 | $57.60 | $55.90 | 42,000 | |
| $56.20 | -0.20 | -0.4% | $56.10 | $57.70 | $56.10 | 37,429 | |
| $56.40 | -0.70 | -1.2% | $57.10 | $57.50 | $56.40 | 66,105 | |
| $57.10 | -0.50 | -0.9% | $57.30 | $58.20 | $57.10 | 23,100 | |
| $57.60 | +0.50 | +0.9% | $57.50 | $58.00 | $56.80 | 44,025 | |
| $57.10 | -1.40 | -2.4% | $58.50 | $58.70 | $57.10 | 55,200 | |
| $58.50 | -0.30 | -0.5% | $58.90 | $58.90 | $58.50 | 23,328 | |
| $58.80 | +0.10 | +0.2% | $59.10 | $59.10 | $58.80 | 13,000 | |
| $58.70 | -1.00 | -1.7% | $58.60 | $59.70 | $58.40 | 57,000 | |
| $59.70 | -2.60 | -4.2% | $61.00 | $61.00 | $59.50 | 130,000 | |
| $62.30 | +0.20 | +0.3% | $63.00 | $63.00 | $61.60 | 69,047 | |
| $62.10 | +1.60 | +2.6% | $60.90 | $62.20 | $60.20 | 104,000 | |
| $60.50 | +0.60 | +1.0% | $59.80 | $60.50 | $59.60 | 36,000 | |
| $59.90 | -0.80 | -1.3% | $60.40 | $60.60 | $59.90 | 50,126 | |
| $60.70 | +0.50 | +0.8% | $60.20 | $60.90 | $60.10 | 35,143 | |
| $60.20 | +0.10 | +0.2% | $61.00 | $61.50 | $60.00 | 50,047 | |
| $60.10 | -0.20 | -0.3% | $60.20 | $61.60 | $60.10 | 73,000 | |
| $60.30 | -0.20 | -0.3% | $60.80 | $61.20 | $60.10 | 100,002 | |
| $60.50 | 0.00 | 0.0% | $60.50 | $61.70 | $59.80 | 56,031 | |
| $60.50 | +0.50 | +0.8% | $60.00 | $61.00 | $59.60 | 99,000 | |
| $60.00 | -0.30 | -0.5% | $60.30 | $60.60 | $60.00 | 65,047 | |
| $60.30 | +0.60 | +1.0% | $60.50 | $61.00 | $60.00 | 50,203 | |
| $59.70 | -0.50 | -0.8% | $60.00 | $60.80 | $59.60 | 48,000 | |
| $60.20 | +0.50 | +0.8% | $59.60 | $61.00 | $59.50 | 53,000 | |
| $59.70 | -0.10 | -0.2% | $60.40 | $61.00 | $59.50 | 54,005 | |
| $59.80 | -0.40 | -0.7% | $60.30 | $60.80 | $59.50 | 59,000 | |
| $60.20 | +2.60 | +4.5% | $59.00 | $61.00 | $58.40 | 112,015 | |
| $57.60 | +0.70 | +1.2% | $56.90 | $57.60 | $56.60 | 37,000 | |
| $56.90 | +0.50 | +0.9% | $56.20 | $57.60 | $56.00 | 72,329 |
- Ticker
- TWSE:2250
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ikka Holdings (Cayman) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 13 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ikka Holdings (Cayman) Limited.