Stock listing
TWSE:2248 Shining Victory Motor Electronic Co., Ltd. (華勝-KY) 股價
Follow Shining Victory Motor Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2248
$58.10 TWD -0.10 (-0.2%)
Close on Nov 2, 2026
- Day range
- $57.30 – $58.30 TWDNov 2, 2026
- Volume
- 49,067 sharesNov 2, 2026
- Market cap
- $2.77B TWDAt the close on Nov 2, 2026 · price × 47.60M shares outstanding
- 52-week range
- $46.10 – $70.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.48M TWDMedian day 38,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2248 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.10 | -0.10 | -0.2% | $58.10 | $58.30 | $57.30 | 49,067 | |
| $58.20 | -1.10 | -1.9% | $59.30 | $59.30 | $57.10 | 49,098 | |
| $59.30 | -1.00 | -1.7% | $60.00 | $60.00 | $58.70 | 40,001 | |
| $60.30 | +0.10 | +0.2% | $60.30 | $60.30 | $60.30 | 5,500 | |
| $60.20 | +1.00 | +1.7% | $60.20 | $60.40 | $60.00 | 9,023 | |
| $59.20 | 0.00 | 0.0% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.20 | +0.20 | +0.3% | $59.80 | $59.80 | $59.20 | 5,000 | |
| $59.00 | -0.50 | -0.8% | $59.00 | $59.50 | $58.90 | 16,100 | |
| $59.50 | -0.50 | -0.8% | $59.90 | $60.00 | $59.50 | 12,163 | |
| $60.00 | +0.70 | +1.2% | $59.30 | $60.00 | $58.70 | 16,074 | |
| $59.30 | +0.30 | +0.5% | $58.90 | $59.60 | $58.90 | 20,069 | |
| $59.00 | -0.90 | -1.5% | $59.50 | $59.90 | $58.60 | 60,000 | |
| $59.90 | -1.10 | -1.8% | $60.50 | $60.80 | $59.70 | 82,000 | |
| $61.00 | -0.40 | -0.7% | $60.90 | $61.00 | $60.40 | 9,000 | |
| $61.40 | +1.10 | +1.8% | $61.50 | $61.50 | $60.30 | 11,000 | |
| $60.30 | -0.70 | -1.1% | $60.30 | $60.30 | $60.30 | 1,000 | |
| $61.00 | +0.60 | +1.0% | $60.70 | $61.00 | $60.50 | 14,000 | |
| $60.40 | -0.30 | -0.5% | $60.80 | $60.80 | $60.00 | 25,040 | |
| $60.70 | -0.30 | -0.5% | $61.50 | $61.50 | $60.00 | 31,000 | |
| $61.00 | -0.40 | -0.7% | $60.60 | $61.00 | $60.60 | 20,000 | |
| $61.40 | +0.10 | +0.2% | $61.90 | $61.90 | $61.40 | 5,000 | |
| $61.30 | -0.20 | -0.3% | $62.20 | $62.20 | $60.80 | 21,000 | |
| $61.50 | +0.50 | +0.8% | $61.00 | $61.50 | $60.20 | 7,000 | |
| $61.00 | -0.90 | -1.5% | $62.00 | $62.00 | $61.00 | 38,000 | |
| $61.90 | +0.20 | +0.3% | $61.90 | $62.30 | $61.00 | 54,000 | |
| $61.70 | +1.20 | +2.0% | $60.50 | $61.90 | $60.10 | 32,000 | |
| $60.50 | -0.70 | -1.1% | $61.50 | $61.50 | $60.50 | 3,000 | |
| $61.20 | +0.40 | +0.7% | $60.60 | $61.30 | $60.00 | 87,000 | |
| $60.80 | +0.60 | +1.0% | $60.90 | $61.00 | $60.20 | 146,000 | |
| $60.20 | +0.90 | +1.5% | $59.80 | $60.40 | $59.80 | 12,000 | |
| $59.30 | +0.10 | +0.2% | $60.00 | $60.00 | $59.10 | 26,000 | |
| $59.20 | -0.10 | -0.2% | $59.00 | $59.50 | $58.90 | 22,000 | |
| $59.30 | -1.00 | -1.7% | $61.30 | $61.30 | $59.00 | 67,000 | |
| $60.30 | 0.00 | 0.0% | $60.60 | $60.60 | $60.00 | 11,000 | |
| $60.30 | 0.00 | 0.0% | $60.50 | $60.90 | $60.10 | 42,000 | |
| $60.30 | -0.10 | -0.2% | $60.00 | $61.30 | $60.00 | 31,000 | |
| $60.40 | -1.10 | -1.8% | $61.10 | $61.10 | $60.10 | 154,000 | |
| $61.50 | -0.20 | -0.3% | $61.50 | $62.30 | $61.00 | 42,000 | |
| $61.70 | -0.50 | -0.8% | $62.40 | $62.50 | $61.60 | 18,000 | |
| $62.20 | +0.30 | +0.5% | $61.60 | $62.80 | $61.60 | 38,000 | |
| $61.90 | -0.70 | -1.1% | $62.00 | $62.50 | $61.70 | 149,000 | |
| $62.60 | -0.30 | -0.5% | $63.30 | $63.30 | $61.70 | 35,000 | |
| $62.90 | +0.70 | +1.1% | $62.20 | $62.90 | $61.30 | 62,088 | |
| $62.20 | -1.80 | -2.8% | $64.00 | $64.50 | $62.20 | 53,000 | |
| $64.00 | +0.40 | +0.6% | $63.60 | $64.50 | $63.00 | 34,000 | |
| $63.60 | +0.10 | +0.2% | $63.40 | $63.70 | $61.00 | 210,000 | |
| $63.50 | -3.40 | -5.1% | $66.00 | $66.00 | $61.90 | 303,000 | |
| $66.90 | +3.00 | +4.7% | $63.80 | $66.90 | $63.60 | 97,009 | |
| $63.90 | +1.00 | +1.6% | $64.20 | $64.20 | $62.90 | 53,000 | |
| $62.90 | +2.90 | +4.8% | $60.00 | $63.90 | $60.00 | 186,022 | |
| $60.00 | +0.50 | +0.8% | $59.90 | $60.00 | $58.80 | 82,065 | |
| $59.50 | +1.50 | +2.6% | $57.40 | $60.10 | $57.40 | 76,000 | |
| $58.00 | +0.30 | +0.5% | $57.50 | $58.00 | $57.00 | 37,000 | |
| $57.70 | +1.30 | +2.3% | $56.60 | $57.80 | $56.60 | 53,000 | |
| $56.40 | -0.50 | -0.9% | $58.30 | $58.50 | $55.90 | 127,000 | |
| $56.90 | -5.10 | -8.2% | $61.00 | $61.70 | $56.70 | 279,053 | |
| $62.00 | +3.50 | +6.0% | $58.70 | $62.00 | $58.60 | 125,000 | |
| $58.50 | +0.20 | +0.3% | $58.30 | $58.80 | $58.00 | 33,022 | |
| $58.30 | +0.40 | +0.7% | $58.60 | $58.60 | $57.70 | 39,000 | |
| $57.90 | -0.20 | -0.3% | $58.10 | $58.50 | $57.60 | 63,000 | |
| $58.10 | -1.30 | -2.2% | $58.60 | $59.00 | $58.00 | 66,020 | |
| $59.40 | 0.00 | 0.0% | $58.60 | $59.50 | $58.30 | 60,000 |
- Ticker
- TWSE:2248
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Shining Victory Motor Electronic Co., Ltd.