Stock listing
TWSE:2247 Pan German Universal Motors Ltd. (汎德永業) 股價
Follow Pan German Universal Motors Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2247
$217.50 TWD -0.50 (-0.2%)
Close on Nov 2, 2026
- Day range
- $216.00 – $224.00 TWDNov 2, 2026
- Volume
- 126,647 sharesNov 2, 2026
- Market cap
- $17.55B TWDAt the close on Nov 2, 2026 · price × 80.71M shares outstanding
- 52-week range
- $202.00 – $299.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.72M TWDMedian day 29,779 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2247 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $217.50 | -0.50 | -0.2% | $217.00 | $224.00 | $216.00 | 126,647 | |
| $218.00 | 0.00 | 0.0% | $219.50 | $219.50 | $216.50 | 34,389 | |
| $218.00 | -2.00 | -0.9% | $219.00 | $220.00 | $216.50 | 29,558 | |
| $220.00 | -4.00 | -1.8% | $223.50 | $224.00 | $216.50 | 213,230 | |
| $224.00 | +9.00 | +4.2% | $216.00 | $224.00 | $213.50 | 151,487 | |
| $215.00 | 0.00 | 0.0% | $215.00 | $215.00 | $215.00 | 0 | |
| $215.00 | -1.00 | -0.5% | $216.00 | $216.00 | $214.50 | 27,207 | |
| $216.00 | -1.50 | -0.7% | $218.00 | $219.50 | $216.00 | 47,519 | |
| $217.50 | -2.50 | -1.1% | $217.50 | $218.50 | $217.00 | 58,508 | |
| $220.00 | -4.50 | -2.0% | $223.00 | $225.00 | $220.00 | 231,128 | |
| $224.50 | 0.00 | 0.0% | $225.00 | $226.00 | $224.00 | 30,818 | |
| $224.50 | -1.50 | -0.7% | $227.00 | $229.00 | $224.00 | 40,025 | |
| $226.00 | 0.00 | 0.0% | $224.50 | $227.00 | $224.50 | 13,015 | |
| $226.00 | -1.00 | -0.4% | $226.00 | $226.00 | $225.00 | 29,060 | |
| $227.00 | +1.00 | +0.4% | $226.00 | $227.50 | $225.00 | 26,250 | |
| $226.00 | 0.00 | 0.0% | $224.50 | $231.00 | $224.50 | 81,000 | |
| $226.00 | -1.00 | -0.4% | $225.00 | $226.00 | $225.00 | 13,000 | |
| $227.00 | +1.00 | +0.4% | $225.00 | $227.00 | $224.50 | 28,030 | |
| $226.00 | -1.00 | -0.4% | $225.50 | $226.50 | $225.00 | 20,010 | |
| $227.00 | +1.50 | +0.7% | $225.50 | $227.00 | $225.00 | 30,005 | |
| $225.50 | +1.00 | +0.4% | $224.50 | $225.50 | $224.00 | 16,000 | |
| $224.50 | +1.50 | +0.7% | $223.00 | $224.50 | $222.50 | 69,000 | |
| $223.00 | -6.00 | -2.6% | $227.50 | $227.50 | $223.00 | 29,010 | |
| $229.00 | -1.00 | -0.4% | $229.00 | $229.00 | $226.50 | 46,000 | |
| $230.00 | -2.00 | -0.9% | $231.00 | $232.50 | $230.00 | 15,036 | |
| $232.00 | +0.50 | +0.2% | $230.00 | $232.00 | $229.50 | 30,139 | |
| $231.50 | 0.00 | 0.0% | $230.00 | $231.50 | $229.50 | 28,620 | |
| $231.50 | +0.50 | +0.2% | $231.00 | $232.50 | $230.00 | 33,030 | |
| $231.00 | +1.50 | +0.7% | $231.00 | $231.00 | $228.50 | 43,006 | |
| $229.50 | 0.00 | 0.0% | $229.50 | $229.50 | $228.00 | 14,000 | |
| $229.50 | 0.00 | 0.0% | $228.50 | $230.00 | $227.50 | 25,100 | |
| $229.50 | -0.50 | -0.2% | $227.00 | $229.50 | $227.00 | 16,005 | |
| $230.00 | 0.00 | 0.0% | $227.00 | $230.00 | $227.00 | 17,000 | |
| $230.00 | -2.50 | -1.1% | $232.00 | $232.00 | $229.00 | 23,000 | |
| $232.50 | -0.50 | -0.2% | $232.50 | $232.50 | $230.50 | 13,160 | |
| $233.00 | -1.00 | -0.4% | $231.00 | $233.00 | $231.00 | 13,000 | |
| $234.00 | +2.50 | +1.1% | $235.50 | $235.50 | $229.50 | 35,021 | |
| $231.50 | +2.00 | +0.9% | $231.00 | $231.50 | $229.50 | 39,001 | |
| $229.50 | -2.00 | -0.9% | $228.50 | $230.00 | $228.50 | 11,000 | |
| $231.50 | +0.50 | +0.2% | $230.00 | $231.50 | $228.50 | 35,015 | |
| $231.00 | +0.50 | +0.2% | $231.00 | $232.00 | $230.00 | 30,000 | |
| $230.50 | +0.50 | +0.2% | $230.50 | $231.00 | $227.50 | 33,000 | |
| $230.00 | 0.00 | 0.0% | $229.00 | $230.00 | $228.00 | 16,012 | |
| $230.00 | +4.00 | +1.8% | $226.00 | $232.50 | $226.00 | 88,083 | |
| $226.00 | +0.50 | +0.2% | $225.00 | $226.00 | $224.00 | 19,050 | |
| $225.50 | -0.50 | -0.2% | $226.00 | $226.00 | $224.50 | 13,101 | |
| $226.00 | -0.50 | -0.2% | $225.00 | $226.00 | $225.00 | 3,700 | |
| $226.50 | +2.00 | +0.9% | $225.50 | $226.50 | $224.50 | 18,082 | |
| $224.50 | +2.50 | +1.1% | $223.50 | $226.50 | $222.50 | 30,300 | |
| $222.00 | 0.00 | 0.0% | $219.50 | $224.00 | $218.00 | 56,000 | |
| $222.00 | -1.50 | -0.7% | $223.50 | $223.50 | $221.00 | 19,020 | |
| $223.50 | +2.50 | +1.1% | $220.00 | $224.00 | $219.00 | 39,402 | |
| $221.00 | -3.50 | -1.6% | $224.00 | $224.50 | $219.50 | 100,017 | |
| $224.50 | -4.00 | -1.8% | $228.00 | $228.00 | $224.50 | 61,010 | |
| $228.50 | -0.50 | -0.2% | $229.00 | $230.00 | $227.00 | 23,010 | |
| $229.00 | -0.50 | -0.2% | $228.00 | $229.00 | $227.00 | 22,000 | |
| $229.50 | +1.00 | +0.4% | $229.00 | $230.50 | $228.00 | 15,141 | |
| $228.50 | -1.50 | -0.7% | $228.00 | $233.00 | $228.00 | 68,000 | |
| $230.00 | +3.50 | +1.5% | $224.50 | $230.00 | $224.50 | 63,030 | |
| $226.50 | +2.50 | +1.1% | $225.00 | $226.50 | $224.50 | 23,004 | |
| $224.00 | -4.00 | -1.8% | $225.00 | $225.00 | $223.00 | 101,033 | |
| $228.00 | -2.00 | -0.9% | $233.00 | $233.00 | $224.00 | 59,112 |
- Ticker
- TWSE:2247
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Pan German Univ Motors May Rev NT$3.96B Vs NT$5.24B
Latest news
Table: Pan German Univ Motors May Rev NT$3.96B Vs NT$5.24B
Jun 10, 2026
Closed $231.00 (+2.0%) on Jun 10, 2026
Table: Pan German Univ Motors Apr Rev NT$3.61B Vs NT$5.09B
May 8, 2026
Closed $212.00 (-1.4%) on May 11, 2026
Table: Pan German Univ Motors Mar Rev NT$2.85B Vs NT$4.20B
Apr 10, 2026
Closed $242.50 (+1.5%) on Apr 10, 2026
Pan German Universal Motors Says 2025 Net Profit T$1.48 Bln
Mar 10, 2026
Closed $243.50 (+2.1%) on Mar 11, 2026
Pan German Universal Motors Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pan German Universal Motors Ltd.