Stock listing
TWSE:2241 Amulaire Thermal Technology, Inc. (艾姆勒) 股價
Follow Amulaire Thermal Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2241
$41.80 TWD -2.10 (-4.8%)
Close on Oct 30, 2026
- Day range
- $40.60 – $43.30 TWDOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- $4.37B TWDAt the close on Oct 30, 2026 · price × 104.6M shares outstanding
- 52-week range
- $27.00 – $57.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $105.2M TWDMedian day 691,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2241 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.80 | -2.10 | -4.8% | $42.60 | $43.30 | $40.60 | 1,808,088 | |
| $43.90 | -2.35 | -5.1% | $46.35 | $46.35 | $43.45 | 1,312,530 | |
| $46.25 | +1.85 | +4.2% | $44.90 | $46.40 | $44.90 | 1,180,728 | |
| $44.40 | +0.30 | +0.7% | $43.10 | $45.05 | $42.75 | 2,242,397 | |
| $44.10 | 0.00 | 0.0% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.10 | -4.85 | -9.9% | $49.00 | $49.25 | $44.10 | 4,226,041 | |
| $48.95 | +1.20 | +2.5% | $48.60 | $50.20 | $48.45 | 1,978,022 | |
| $47.75 | -0.80 | -1.6% | $48.60 | $51.80 | $47.60 | 4,487,687 | |
| $48.55 | +0.05 | +0.1% | $47.75 | $49.10 | $46.95 | 2,601,759 | |
| $48.50 | +1.80 | +3.9% | $47.00 | $49.70 | $46.85 | 3,933,610 | |
| $46.70 | -1.70 | -3.5% | $47.00 | $49.70 | $46.50 | 3,068,192 | |
| $48.40 | -2.10 | -4.2% | $50.70 | $52.00 | $47.15 | 7,851,729 | |
| $50.50 | -1.00 | -1.9% | $50.10 | $52.00 | $49.70 | 3,018,201 | |
| $51.50 | +1.00 | +2.0% | $50.10 | $53.30 | $49.25 | 7,744,040 | |
| $50.50 | -1.50 | -2.9% | $53.40 | $57.20 | $50.40 | 24,248,702 | |
| $52.00 | +4.65 | +9.8% | $47.60 | $52.00 | $47.40 | 10,368,737 | |
| $47.35 | +1.30 | +2.8% | $46.50 | $48.45 | $46.25 | 5,347,425 | |
| $46.05 | +2.30 | +5.3% | $43.55 | $46.50 | $43.10 | 4,013,005 | |
| $43.75 | -0.30 | -0.7% | $44.05 | $45.70 | $43.40 | 2,562,122 | |
| $44.05 | -2.10 | -4.6% | $46.00 | $46.20 | $44.00 | 3,585,134 | |
| $46.15 | +2.15 | +4.9% | $43.50 | $47.90 | $43.45 | 8,070,326 | |
| $44.00 | +0.40 | +0.9% | $43.00 | $44.50 | $41.20 | 3,157,391 | |
| $43.60 | -0.05 | -0.1% | $41.85 | $44.90 | $41.85 | 4,730,127 | |
| $43.65 | +2.60 | +6.3% | $40.80 | $44.00 | $39.40 | 6,650,140 | |
| $41.05 | +3.70 | +9.9% | $38.00 | $41.05 | $36.85 | 6,283,139 | |
| $37.35 | +2.90 | +8.4% | $35.05 | $37.35 | $34.50 | 1,524,229 | |
| $34.45 | +0.75 | +2.2% | $33.90 | $34.60 | $33.75 | 389,101 | |
| $33.70 | +0.05 | +0.1% | $33.70 | $34.05 | $33.50 | 293,065 | |
| $33.65 | +0.30 | +0.9% | $33.50 | $34.00 | $32.80 | 239,000 | |
| $33.35 | -0.10 | -0.3% | $33.65 | $34.00 | $33.25 | 155,010 | |
| $33.45 | -0.45 | -1.3% | $33.20 | $33.85 | $32.85 | 259,000 | |
| $33.90 | -0.90 | -2.6% | $34.30 | $34.70 | $33.90 | 194,006 | |
| $34.80 | +0.55 | +1.6% | $34.00 | $35.50 | $34.00 | 350,016 | |
| $34.25 | +0.05 | +0.1% | $34.65 | $34.70 | $34.20 | 128,017 | |
| $34.20 | -0.15 | -0.4% | $34.35 | $34.60 | $34.10 | 173,060 | |
| $34.35 | -1.00 | -2.8% | $35.45 | $35.55 | $34.35 | 292,101 | |
| $35.35 | +1.10 | +3.2% | $34.40 | $36.10 | $34.20 | 455,000 | |
| $34.25 | -0.25 | -0.7% | $34.50 | $34.50 | $33.85 | 261,000 | |
| $34.50 | +0.45 | +1.3% | $33.95 | $34.50 | $33.95 | 227,000 | |
| $34.05 | -0.55 | -1.6% | $34.60 | $34.65 | $33.30 | 546,000 | |
| $34.60 | -0.90 | -2.5% | $34.20 | $35.20 | $34.00 | 275,010 | |
| $35.50 | +0.15 | +0.4% | $35.35 | $35.95 | $35.15 | 246,053 | |
| $35.35 | +0.90 | +2.6% | $34.70 | $36.10 | $34.70 | 515,011 | |
| $34.45 | +0.30 | +0.9% | $34.35 | $34.70 | $34.05 | 251,301 | |
| $34.15 | +0.25 | +0.7% | $34.25 | $34.40 | $33.20 | 300,000 | |
| $33.90 | -1.20 | -3.4% | $34.65 | $35.75 | $33.85 | 656,020 | |
| $35.10 | +1.55 | +4.6% | $33.55 | $35.65 | $33.45 | 769,472 | |
| $33.55 | -1.00 | -2.9% | $34.20 | $34.85 | $33.10 | 649,010 | |
| $34.55 | +2.65 | +8.3% | $31.70 | $35.05 | $31.40 | 1,344,425 | |
| $31.90 | -0.10 | -0.3% | $32.05 | $32.50 | $31.70 | 199,387 | |
| $32.00 | -0.75 | -2.3% | $32.85 | $32.85 | $31.80 | 367,010 | |
| $32.75 | -0.55 | -1.7% | $33.10 | $33.10 | $32.50 | 258,013 | |
| $33.30 | +0.05 | +0.2% | $33.35 | $34.05 | $33.10 | 472,240 | |
| $33.25 | -0.10 | -0.3% | $33.80 | $33.80 | $33.05 | 279,021 | |
| $33.35 | +0.75 | +2.3% | $32.60 | $34.00 | $32.05 | 336,300 | |
| $32.60 | -0.05 | -0.2% | $32.70 | $33.10 | $31.85 | 550,000 | |
| $32.65 | -2.45 | -7.0% | $34.50 | $34.65 | $32.50 | 1,298,007 | |
| $35.10 | -0.20 | -0.6% | $35.10 | $37.10 | $33.85 | 2,130,010 | |
| $35.30 | +0.70 | +2.0% | $35.20 | $37.25 | $34.80 | 1,364,000 | |
| $34.60 | +2.00 | +6.1% | $32.60 | $35.80 | $32.15 | 1,082,009 | |
| $32.60 | +1.50 | +4.8% | $31.10 | $33.70 | $30.30 | 691,001 | |
| $31.10 | +0.65 | +2.1% | $31.95 | $32.05 | $30.45 | 653,000 | |
| $30.45 | -0.05 | -0.2% | $29.40 | $31.15 | $29.40 | 642,000 |
- Ticker
- TWSE:2241
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Amulaire Thermal Tech Jun Rev NT$96.4M Vs NT$42.8M
Latest news
Table: Amulaire Thermal Tech Jun Rev NT$96.4M Vs NT$42.8M
Jul 3, 2026
Closed $46.35 (-2.6%) on Jul 6, 2026
Table: Amulaire Thermal Tech May Rev NT$62.2M Vs NT$44.3M
Jun 3, 2026
Closed $32.20 (+0.9%) on Jun 4, 2026
Table: Amulaire Thermal Tech Apr Rev NT$95.5M Vs NT$57.6M
May 4, 2026
Closed $31.20 (+4.7%) on May 5, 2026
Amulaire Thermal Technology, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Amulaire Thermal Technology, Inc.