Stock listing
TWSE:2239 Cayman Engley Industrial Co., Ltd. (英利-KY) 股價
Follow Cayman Engley Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2239
$17.65 TWD +0.10 (+0.6%)
Close on Nov 2, 2026
- Day range
- $17.40 – $17.65 TWDNov 2, 2026
- Volume
- 12,019 sharesNov 2, 2026
- Market cap
- $2.08B TWDAt the close on Nov 2, 2026 · price × 117.7M shares outstanding
- 52-week range
- $16.80 – $39.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.40M TWDMedian day 48,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2239 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | +0.10 | +0.6% | $17.40 | $17.65 | $17.40 | 12,019 | |
| $17.55 | -0.30 | -1.7% | $17.65 | $17.70 | $17.35 | 45,131 | |
| $17.85 | -0.35 | -1.9% | $18.40 | $18.40 | $17.60 | 73,056 | |
| $18.20 | -0.20 | -1.1% | $18.20 | $18.50 | $18.05 | 33,000 | |
| $18.40 | +0.50 | +2.8% | $17.55 | $18.75 | $17.55 | 118,844 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.80 | $17.75 | 53,049 | |
| $18.00 | +0.50 | +2.9% | $17.70 | $18.60 | $17.45 | 273,349 | |
| $17.50 | +0.15 | +0.9% | $17.15 | $17.55 | $17.15 | 138,001 | |
| $17.35 | -0.15 | -0.9% | $17.30 | $17.55 | $17.20 | 143,210 | |
| $17.50 | +0.25 | +1.4% | $17.10 | $17.60 | $17.10 | 55,083 | |
| $17.25 | +0.05 | +0.3% | $17.00 | $17.40 | $16.95 | 102,000 | |
| $17.20 | +0.25 | +1.5% | $17.00 | $17.25 | $16.95 | 48,000 | |
| $16.95 | -0.65 | -3.7% | $17.45 | $17.60 | $16.80 | 255,012 | |
| $17.60 | -0.20 | -1.1% | $17.75 | $17.85 | $17.40 | 81,000 | |
| $17.80 | -0.35 | -1.9% | $18.00 | $18.20 | $17.65 | 173,130 | |
| $18.15 | +0.10 | +0.6% | $18.00 | $18.20 | $18.00 | 25,000 | |
| $18.05 | -0.45 | -2.4% | $18.50 | $18.50 | $17.95 | 103,032 | |
| $18.50 | -0.45 | -2.4% | $18.70 | $19.10 | $18.35 | 91,000 | |
| $18.95 | -0.10 | -0.5% | $18.85 | $19.05 | $18.65 | 23,000 | |
| $19.05 | +0.10 | +0.5% | $19.00 | $19.15 | $18.75 | 28,000 | |
| $18.95 | +0.15 | +0.8% | $18.80 | $19.00 | $18.75 | 53,000 | |
| $18.80 | -0.15 | -0.8% | $18.85 | $19.20 | $18.70 | 54,000 | |
| $18.95 | +0.05 | +0.3% | $18.85 | $19.10 | $18.80 | 21,000 | |
| $18.90 | -0.05 | -0.3% | $18.95 | $18.95 | $18.60 | 65,015 | |
| $18.95 | +0.25 | +1.3% | $18.60 | $19.75 | $18.60 | 156,055 | |
| $18.70 | -0.30 | -1.6% | $19.00 | $19.25 | $18.50 | 327,000 | |
| $19.00 | -0.20 | -1.0% | $19.35 | $19.35 | $19.00 | 117,000 | |
| $19.20 | -0.20 | -1.0% | $19.45 | $19.55 | $18.95 | 223,003 | |
| $19.40 | +0.10 | +0.5% | $19.45 | $19.55 | $19.05 | 48,000 | |
| $19.30 | -0.05 | -0.3% | $19.60 | $19.60 | $19.15 | 16,100 | |
| $19.35 | +0.10 | +0.5% | $19.50 | $19.50 | $19.10 | 20,000 | |
| $19.25 | -0.70 | -3.5% | $19.60 | $19.60 | $19.05 | 53,000 | |
| $19.95 | 0.00 | 0.0% | $20.05 | $20.05 | $19.70 | 21,000 | |
| $19.95 | +0.05 | +0.3% | $19.90 | $20.00 | $19.65 | 34,000 | |
| $19.90 | 0.00 | 0.0% | $19.95 | $20.05 | $19.70 | 21,002 | |
| $19.90 | +0.05 | +0.3% | $19.95 | $20.15 | $19.65 | 36,000 | |
| $19.85 | +0.10 | +0.5% | $19.80 | $20.00 | $19.75 | 33,000 | |
| $19.75 | -0.20 | -1.0% | $19.95 | $20.25 | $19.75 | 39,000 | |
| $19.95 | -0.15 | -0.7% | $19.80 | $20.35 | $19.80 | 17,000 | |
| $20.10 | +0.25 | +1.3% | $19.75 | $20.10 | $19.75 | 39,000 | |
| $19.85 | -0.30 | -1.5% | $20.05 | $20.05 | $19.65 | 47,000 | |
| $20.15 | -0.20 | -1.0% | $20.15 | $20.40 | $20.00 | 29,000 | |
| $20.35 | +0.20 | +1.0% | $20.15 | $20.50 | $20.15 | 40,000 | |
| $20.15 | +0.50 | +2.5% | $19.55 | $20.15 | $19.55 | 34,000 | |
| $19.65 | -0.25 | -1.3% | $19.75 | $20.25 | $19.55 | 39,000 | |
| $19.90 | -0.25 | -1.2% | $19.90 | $20.25 | $19.80 | 18,065 | |
| $20.15 | +0.15 | +0.7% | $19.80 | $20.20 | $19.75 | 26,000 | |
| $20.00 | +0.60 | +3.1% | $19.15 | $20.30 | $19.15 | 33,000 | |
| $19.40 | +0.10 | +0.5% | $19.00 | $19.40 | $19.00 | 30,000 | |
| $19.30 | 0.00 | 0.0% | $19.05 | $19.40 | $19.05 | 24,000 | |
| $19.30 | +0.50 | +2.7% | $18.60 | $19.30 | $18.60 | 55,000 | |
| $18.80 | -0.60 | -3.1% | $19.40 | $19.55 | $18.80 | 117,000 | |
| $19.40 | +0.05 | +0.3% | $19.50 | $19.50 | $19.20 | 25,000 | |
| $19.35 | +0.15 | +0.8% | $19.40 | $19.60 | $19.10 | 74,000 | |
| $19.20 | -0.30 | -1.5% | $19.30 | $19.85 | $19.05 | 166,000 | |
| $19.50 | -0.15 | -0.8% | $19.50 | $19.75 | $19.20 | 58,000 | |
| $19.65 | +0.35 | +1.8% | $19.15 | $20.30 | $19.15 | 128,000 | |
| $19.30 | -0.50 | -2.5% | $19.75 | $19.95 | $19.05 | 192,000 | |
| $19.80 | -0.20 | -1.0% | $20.10 | $20.35 | $19.55 | 80,000 | |
| $20.00 | -0.15 | -0.7% | $19.90 | $20.20 | $19.70 | 123,000 | |
| $20.15 | +0.25 | +1.3% | $19.70 | $20.40 | $19.55 | 49,000 |
- Ticker
- TWSE:2239
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Cayman Engley Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 17 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Cayman Engley Industrial Co., Ltd.