Stock listing
TWSE:2233 Turvo International Co., Ltd. (宇隆) 股價
Follow Turvo International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2233
$140.00 TWD -0.50 (-0.4%)
Close on Nov 2, 2026
- Day range
- $137.00 – $141.50 TWDNov 2, 2026
- Volume
- 203,139 sharesNov 2, 2026
- Market cap
- $8.44B TWDAt the close on Nov 2, 2026 · price × 60.29M shares outstanding
- 52-week range
- $137.00 – $394.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $113.4M TWDMedian day 446,163 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2233 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.00 | -0.50 | -0.4% | $137.00 | $141.50 | $137.00 | 203,139 | |
| $140.50 | -4.50 | -3.1% | $144.00 | $144.00 | $137.50 | 480,311 | |
| $145.00 | -4.50 | -3.0% | $149.50 | $149.50 | $144.50 | 258,693 | |
| $149.50 | +0.50 | +0.3% | $150.50 | $152.00 | $147.50 | 201,401 | |
| $149.00 | +4.50 | +3.1% | $146.50 | $150.00 | $143.50 | 446,121 | |
| $144.50 | 0.00 | 0.0% | $144.50 | $144.50 | $144.50 | 0 | |
| $144.50 | -7.50 | -4.9% | $152.50 | $153.00 | $144.00 | 595,284 | |
| $152.00 | +2.50 | +1.7% | $152.50 | $153.50 | $151.50 | 154,155 | |
| $149.50 | -2.00 | -1.3% | $151.00 | $155.00 | $149.50 | 230,048 | |
| $151.50 | -5.50 | -3.5% | $154.00 | $155.50 | $148.50 | 380,738 | |
| $157.00 | +3.00 | +1.9% | $155.00 | $158.00 | $155.00 | 239,954 | |
| $154.00 | -8.50 | -5.2% | $158.00 | $158.50 | $154.00 | 468,172 | |
| $162.50 | +4.50 | +2.8% | $161.00 | $163.50 | $160.50 | 214,033 | |
| $158.00 | -5.50 | -3.4% | $161.50 | $162.00 | $156.00 | 373,005 | |
| $163.50 | -0.50 | -0.3% | $164.00 | $165.50 | $161.00 | 351,128 | |
| $164.00 | -4.00 | -2.4% | $167.00 | $167.00 | $164.00 | 268,057 | |
| $168.00 | +0.50 | +0.3% | $167.50 | $169.50 | $167.00 | 184,123 | |
| $167.50 | -1.50 | -0.9% | $171.50 | $171.50 | $166.00 | 255,003 | |
| $169.00 | -1.00 | -0.6% | $172.00 | $173.00 | $168.00 | 380,154 | |
| $170.00 | +1.50 | +0.9% | $167.50 | $172.00 | $167.50 | 235,054 | |
| $168.50 | +1.50 | +0.9% | $168.00 | $169.50 | $165.00 | 215,034 | |
| $167.00 | -1.00 | -0.6% | $170.00 | $171.00 | $165.00 | 680,269 | |
| $168.00 | +4.00 | +2.4% | $164.00 | $169.00 | $163.50 | 446,205 | |
| $164.00 | +0.50 | +0.3% | $163.50 | $165.00 | $161.50 | 311,326 | |
| $163.50 | -1.50 | -0.9% | $168.00 | $168.00 | $163.50 | 389,100 | |
| $165.00 | +4.50 | +2.8% | $162.00 | $167.00 | $162.00 | 565,381 | |
| $160.50 | -1.50 | -0.9% | $162.00 | $163.50 | $160.50 | 213,424 | |
| $162.00 | +5.00 | +3.2% | $161.50 | $163.00 | $160.50 | 373,192 | |
| $157.00 | -1.00 | -0.6% | $159.50 | $163.50 | $157.00 | 435,195 | |
| $158.00 | +1.50 | +1.0% | $156.00 | $158.50 | $156.00 | 302,110 | |
| $156.50 | -0.50 | -0.3% | $157.50 | $159.00 | $156.00 | 257,020 | |
| $157.00 | -3.50 | -2.2% | $160.00 | $160.00 | $154.00 | 651,160 | |
| $160.50 | -3.50 | -2.1% | $161.00 | $162.50 | $159.50 | 397,202 | |
| $164.00 | -2.00 | -1.2% | $165.00 | $165.00 | $161.00 | 333,166 | |
| $166.00 | +5.00 | +3.1% | $162.00 | $168.50 | $162.00 | 671,022 | |
| $161.00 | -7.50 | -4.5% | $168.00 | $168.50 | $160.50 | 530,576 | |
| $168.50 | 0.00 | 0.0% | $170.00 | $171.00 | $166.50 | 336,454 | |
| $168.50 | +3.50 | +2.1% | $166.00 | $169.00 | $164.00 | 452,012 | |
| $165.00 | -6.00 | -3.5% | $172.00 | $174.00 | $165.00 | 475,767 | |
| $171.00 | -5.00 | -2.8% | $175.00 | $175.50 | $170.50 | 410,060 | |
| $176.00 | +5.00 | +2.9% | $172.00 | $177.00 | $170.50 | 479,109 | |
| $171.00 | -1.50 | -0.9% | $171.00 | $171.00 | $167.50 | 438,750 | |
| $172.50 | -2.00 | -1.1% | $176.00 | $176.00 | $171.50 | 550,301 | |
| $174.50 | -2.50 | -1.4% | $177.00 | $179.50 | $172.00 | 743,233 | |
| $177.00 | +9.50 | +5.7% | $167.00 | $177.00 | $163.50 | 1,294,383 | |
| $167.50 | -7.00 | -4.0% | $172.50 | $173.00 | $157.50 | 3,867,510 | |
| $174.50 | -2.50 | -1.4% | $175.50 | $177.00 | $171.00 | 904,447 | |
| $177.00 | -6.50 | -3.5% | $182.50 | $184.50 | $175.50 | 987,560 | |
| $183.50 | -5.00 | -2.7% | $189.50 | $193.00 | $182.00 | 1,003,141 | |
| $188.50 | -4.00 | -2.1% | $189.00 | $195.00 | $185.50 | 716,257 | |
| $192.50 | -3.50 | -1.8% | $196.00 | $201.00 | $190.50 | 726,747 | |
| $196.00 | -2.00 | -1.0% | $198.00 | $204.00 | $195.00 | 606,275 | |
| $198.00 | -5.50 | -2.7% | $204.00 | $205.50 | $198.00 | 610,340 | |
| $203.50 | -0.50 | -0.2% | $204.00 | $210.50 | $203.50 | 781,621 | |
| $204.00 | +3.00 | +1.5% | $202.00 | $206.00 | $200.50 | 758,127 | |
| $201.00 | -3.50 | -1.7% | $201.50 | $205.00 | $199.00 | 443,001 | |
| $204.50 | +3.50 | +1.7% | $201.00 | $207.50 | $201.00 | 546,000 | |
| $201.00 | -3.00 | -1.5% | $205.50 | $212.00 | $199.00 | 1,547,200 | |
| $204.00 | -20.00 | -8.9% | $211.50 | $213.50 | $202.00 | 3,117,625 | |
| $224.00 | +20.00 | +9.8% | $212.00 | $224.00 | $208.00 | 1,764,133 | |
| $204.00 | +10.50 | +5.4% | $193.50 | $204.50 | $192.50 | 662,264 | |
| $193.50 | +3.00 | +1.6% | $197.00 | $202.50 | $190.00 | 2,336,676 |
- Ticker
- TWSE:2233
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Turvo International May Rev NT$300.1M Vs NT$297.2M
Latest news
Table: Turvo International May Rev NT$300.1M Vs NT$297.2M
Jun 9, 2026
Closed $290.00 (-5.1%) on Jun 10, 2026
Table: Turvo International Apr Rev NT$297.6M Vs NT$274.7M
May 8, 2026
Closed $302.50 (+3.6%) on May 11, 2026
Table: Turvo International Mar Rev NT$302.9M Vs NT$294.4M
Apr 9, 2026
Closed $212.50 (-4.1%) on Apr 9, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 18 slides · Nov 20, 2024
Investor Presentation (October 2020)
Investor deck · 42 slides · Oct 28, 2020
Turvo International Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 20, 2024
Log in to ask 6ix AI your own questions about Turvo International Co., Ltd.