Stock listing
TWSE:2227 Yulon Nissan Motor Co., Ltd. (裕日車) 股價
Follow Yulon Nissan Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2227
$41.55 TWD -0.75 (-1.8%)
Close on Nov 3, 2026
- Day range
- $41.55 – $41.95 TWDNov 3, 2026
- Volume
- 54,214 sharesNov 3, 2026
- Market cap
- $12.46B TWDAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
- 52-week range
- $41.55 – $59.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.90M TWDMedian day 36,071 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2227 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.55 | -0.75 | -1.8% | $41.65 | $41.95 | $41.55 | 54,214 | |
| $42.30 | +0.20 | +0.5% | $43.20 | $43.20 | $42.20 | 61,995 | |
| $42.10 | -0.30 | -0.7% | $42.80 | $42.80 | $42.10 | 16,448 | |
| $42.40 | -0.55 | -1.3% | $42.50 | $42.95 | $42.00 | 78,392 | |
| $42.95 | -0.05 | -0.1% | $42.20 | $42.95 | $42.00 | 87,878 | |
| $43.00 | +0.60 | +1.4% | $42.40 | $43.25 | $42.40 | 47,009 | |
| $42.40 | 0.00 | 0.0% | $42.40 | $42.40 | $42.40 | 0 | |
| $42.40 | -0.10 | -0.2% | $42.50 | $42.55 | $42.35 | 78,638 | |
| $42.50 | -0.50 | -1.2% | $43.15 | $43.15 | $42.45 | 59,627 | |
| $43.00 | -0.65 | -1.5% | $43.30 | $43.40 | $43.00 | 80,763 | |
| $43.65 | +0.15 | +0.3% | $43.50 | $43.90 | $43.40 | 36,071 | |
| $43.50 | -0.85 | -1.9% | $44.05 | $44.45 | $43.50 | 245,851 | |
| $44.35 | +0.10 | +0.2% | $44.95 | $45.25 | $44.25 | 59,000 | |
| $44.25 | +0.05 | +0.1% | $44.10 | $44.65 | $44.10 | 20,200 | |
| $44.20 | +0.10 | +0.2% | $43.90 | $44.20 | $43.90 | 39,023 | |
| $44.10 | -0.30 | -0.7% | $44.40 | $44.40 | $44.00 | 25,970 | |
| $44.40 | 0.00 | 0.0% | $44.05 | $44.40 | $44.05 | 13,210 | |
| $44.40 | -0.60 | -1.3% | $44.50 | $44.50 | $44.00 | 39,000 | |
| $45.00 | +0.80 | +1.8% | $44.00 | $45.00 | $44.00 | 44,000 | |
| $44.20 | -0.20 | -0.5% | $44.40 | $44.80 | $44.20 | 26,000 | |
| $44.40 | -0.60 | -1.3% | $44.15 | $45.00 | $44.15 | 15,000 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $44.70 | 27,000 | |
| $45.00 | +0.25 | +0.6% | $44.85 | $45.00 | $44.80 | 35,100 | |
| $44.75 | -0.25 | -0.6% | $45.00 | $45.00 | $44.75 | 27,000 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.10 | $45.00 | 18,000 | |
| $45.00 | -0.30 | -0.7% | $45.20 | $45.30 | $45.00 | 45,000 | |
| $45.30 | -0.10 | -0.2% | $45.50 | $45.50 | $45.05 | 51,000 | |
| $45.40 | -0.40 | -0.9% | $46.00 | $46.00 | $45.25 | 48,000 | |
| $45.80 | +0.45 | +1.0% | $45.45 | $46.00 | $45.30 | 45,000 | |
| $45.35 | -0.15 | -0.3% | $45.10 | $45.35 | $45.10 | 40,013 | |
| $45.50 | -0.10 | -0.2% | $45.80 | $45.80 | $45.20 | 34,169 | |
| $45.60 | -0.95 | -2.0% | $46.55 | $46.60 | $45.50 | 111,000 | |
| $46.55 | -0.55 | -1.2% | $46.85 | $46.85 | $46.25 | 39,016 | |
| $47.10 | +0.05 | +0.1% | $47.00 | $47.10 | $46.90 | 38,010 | |
| $47.05 | -0.80 | -1.7% | $47.60 | $47.60 | $47.00 | 58,000 | |
| $47.85 | -0.15 | -0.3% | $47.70 | $47.90 | $47.60 | 17,000 | |
| $48.00 | -0.30 | -0.6% | $47.70 | $48.20 | $47.50 | 18,000 | |
| $48.30 | +0.65 | +1.4% | $48.30 | $48.30 | $47.10 | 42,000 | |
| $47.65 | +0.05 | +0.1% | $47.50 | $47.90 | $47.10 | 38,000 | |
| $47.60 | -0.30 | -0.6% | $47.45 | $47.80 | $47.10 | 25,000 | |
| $47.90 | -0.15 | -0.3% | $47.45 | $47.90 | $47.45 | 15,122 | |
| $48.05 | +0.65 | +1.4% | $47.05 | $48.10 | $47.05 | 24,000 | |
| $47.40 | -0.60 | -1.3% | $47.80 | $47.80 | $47.20 | 38,000 | |
| $48.00 | +0.15 | +0.3% | $47.85 | $48.00 | $47.75 | 31,030 | |
| $47.85 | -0.50 | -1.0% | $48.40 | $48.60 | $47.85 | 9,167 | |
| $48.35 | +0.35 | +0.7% | $48.00 | $48.40 | $47.50 | 48,200 | |
| $48.00 | -1.00 | -2.0% | $48.55 | $49.00 | $48.00 | 87,200 | |
| $49.00 | -0.05 | -0.1% | $48.45 | $49.00 | $48.45 | 13,000 | |
| $49.05 | +0.20 | +0.4% | $48.90 | $49.05 | $48.40 | 33,020 | |
| $48.85 | +0.50 | +1.0% | $48.40 | $48.90 | $48.35 | 32,000 | |
| $48.35 | -0.05 | -0.1% | $48.40 | $48.90 | $48.35 | 38,000 | |
| $48.40 | -0.35 | -0.7% | $48.35 | $48.50 | $48.35 | 28,000 | |
| $48.75 | +0.20 | +0.4% | $48.50 | $48.90 | $48.45 | 15,000 | |
| $48.55 | -0.05 | -0.1% | $48.55 | $48.60 | $48.50 | 33,000 | |
| $48.60 | -0.25 | -0.5% | $48.85 | $48.90 | $48.40 | 64,000 | |
| $48.85 | -0.15 | -0.3% | $48.75 | $49.20 | $48.75 | 21,000 | |
| $49.00 | -0.05 | -0.1% | $48.90 | $49.30 | $48.90 | 13,100 | |
| $49.05 | -0.35 | -0.7% | $49.20 | $49.75 | $49.05 | 46,000 | |
| $49.40 | -0.10 | -0.2% | $49.50 | $49.50 | $49.20 | 12,000 | |
| $49.50 | -0.50 | -1.0% | $49.25 | $49.50 | $49.15 | 36,000 | |
| $50.00 | +0.15 | +0.3% | $49.75 | $50.00 | $49.40 | 24,000 | |
| $49.85 | -0.35 | -0.7% | $49.25 | $50.00 | $49.00 | 53,029 | |
| $50.20 | 0.00 | 0.0% | $49.60 | $50.40 | $49.60 | 29,000 |
- Ticker
- TWSE:2227
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference held by Fubon Securities (December 2014)
Conference · 26 slides · Dec 3, 2014
Investor Conference held by Taiwan Stock Exchange (September 2014)
Conference · 26 slides · Sep 4, 2014
Investor Conference held by KGI Securities (June 2014)
Conference · 24 slides · Jun 4, 2014
Investor Conference held by Credit Agricole Securities Taiwan (August 2013)
Conference · 24 slides · Aug 2, 2013
Yulon Nissan Motor Co., Ltd. on 6ix
- News releases
- 12 in all · newest Aug 2, 2022 · oldest 2021
- Decks
- 4 decks · latest Dec 3, 2014
Log in to ask 6ix AI your own questions about Yulon Nissan Motor Co., Ltd.