Stock listing
TWSE:2211 Evergreen Steel Corporation (長榮鋼) 股價
Follow Evergreen Steel Corporation into a list and get an email when it puts out news.
Share price · TWSE:2211
$79.00 TWD -0.90 (-1.1%)
Close on Oct 30, 2026
- Day range
- $78.50 – $79.70 TWDOct 30, 2026
- Volume
- 886,450 sharesOct 30, 2026
- Market cap
- $32.95B TWDAt the close on Oct 30, 2026 · price × 417.1M shares outstanding
- 52-week range
- $78.50 – $121.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.18M TWDMedian day 513,403 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2211 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.00 | -0.90 | -1.1% | $79.70 | $79.70 | $78.50 | 886,450 | |
| $79.90 | -1.90 | -2.3% | $81.40 | $81.40 | $79.90 | 848,310 | |
| $81.80 | -3.20 | -3.8% | $81.50 | $81.80 | $80.50 | 1,025,214 | |
| $85.00 | +5.20 | +6.5% | $80.50 | $85.00 | $80.00 | 3,660,028 | |
| $79.80 | 0.00 | 0.0% | $79.80 | $79.80 | $79.80 | 0 | |
| $79.80 | -0.20 | -0.3% | $80.30 | $80.50 | $79.70 | 684,765 | |
| $80.00 | +0.10 | +0.1% | $79.90 | $80.40 | $79.80 | 545,041 | |
| $79.90 | -0.30 | -0.4% | $79.20 | $80.50 | $79.20 | 418,070 | |
| $80.20 | -0.10 | -0.1% | $80.50 | $80.50 | $79.40 | 513,403 | |
| $80.30 | +1.00 | +1.3% | $79.50 | $80.30 | $79.30 | 665,855 | |
| $79.30 | -0.60 | -0.8% | $80.10 | $80.10 | $79.10 | 631,000 | |
| $79.90 | 0.00 | 0.0% | $80.00 | $80.40 | $79.80 | 449,000 | |
| $79.90 | -0.40 | -0.5% | $80.20 | $80.40 | $79.80 | 440,000 | |
| $80.30 | +0.60 | +0.8% | $79.50 | $80.50 | $79.00 | 663,127 | |
| $79.70 | -0.10 | -0.1% | $79.40 | $79.90 | $79.30 | 310,050 | |
| $79.80 | +0.70 | +0.9% | $79.20 | $79.80 | $79.20 | 317,470 | |
| $79.10 | +0.10 | +0.1% | $79.00 | $79.30 | $78.80 | 346,000 | |
| $79.00 | -0.40 | -0.5% | $79.50 | $79.60 | $79.00 | 516,400 | |
| $79.40 | +0.10 | +0.1% | $79.20 | $79.90 | $79.10 | 340,005 | |
| $79.30 | -0.40 | -0.5% | $79.70 | $79.90 | $79.10 | 575,000 | |
| $79.70 | +0.90 | +1.1% | $78.80 | $80.00 | $78.80 | 527,000 | |
| $78.80 | -0.80 | -1.0% | $79.70 | $79.90 | $78.80 | 1,154,103 | |
| $79.60 | -0.80 | -1.0% | $80.40 | $80.40 | $79.00 | 948,877 | |
| $80.40 | +0.40 | +0.5% | $80.60 | $80.60 | $79.80 | 471,126 | |
| $80.00 | -0.40 | -0.5% | $80.80 | $80.80 | $79.80 | 1,065,121 | |
| $80.40 | -0.40 | -0.5% | $80.80 | $80.80 | $80.20 | 379,253 | |
| $80.80 | +0.30 | +0.4% | $80.80 | $80.80 | $80.40 | 303,000 | |
| $80.50 | +0.40 | +0.5% | $80.20 | $80.70 | $80.20 | 222,000 | |
| $80.10 | 0.00 | 0.0% | $80.50 | $80.60 | $80.00 | 347,005 | |
| $80.10 | -0.50 | -0.6% | $80.70 | $80.90 | $80.00 | 568,657 | |
| $80.60 | -2.10 | -2.5% | $82.70 | $82.70 | $80.10 | 2,524,564 | |
| $82.70 | -0.80 | -1.0% | $83.00 | $83.50 | $82.50 | 385,000 | |
| $83.50 | -0.50 | -0.6% | $83.40 | $83.80 | $83.20 | 173,100 | |
| $84.00 | +0.80 | +1.0% | $82.90 | $84.00 | $82.90 | 339,066 | |
| $83.20 | +0.20 | +0.2% | $83.10 | $83.50 | $82.90 | 232,000 | |
| $83.00 | 0.00 | 0.0% | $83.60 | $83.60 | $82.40 | 231,200 | |
| $83.00 | -0.60 | -0.7% | $83.60 | $83.60 | $82.70 | 353,001 | |
| $83.60 | +1.00 | +1.2% | $83.20 | $84.10 | $82.80 | 444,200 | |
| $82.60 | -0.50 | -0.6% | $83.00 | $83.00 | $82.40 | 334,200 | |
| $83.10 | +0.50 | +0.6% | $82.40 | $83.20 | $82.40 | 332,050 | |
| $82.60 | -0.50 | -0.6% | $83.10 | $83.50 | $82.60 | 328,331 | |
| $83.10 | -0.30 | -0.4% | $83.60 | $83.70 | $82.60 | 273,050 | |
| $83.40 | -0.30 | -0.4% | $83.40 | $83.60 | $83.10 | 281,000 | |
| $83.70 | 0.00 | 0.0% | $83.50 | $83.80 | $83.00 | 406,450 | |
| $83.70 | -1.10 | -1.3% | $84.80 | $84.80 | $83.50 | 561,420 | |
| $84.80 | +0.40 | +0.5% | $84.70 | $85.20 | $84.00 | 358,408 | |
| $84.40 | +0.90 | +1.1% | $83.30 | $84.70 | $83.10 | 828,095 | |
| $83.50 | +1.30 | +1.6% | $82.50 | $83.70 | $82.20 | 631,045 | |
| $82.20 | +1.30 | +1.6% | $81.10 | $82.60 | $80.50 | 772,100 | |
| $80.90 | -0.10 | -0.1% | $80.80 | $81.10 | $80.40 | 825,750 | |
| $81.00 | +0.50 | +0.6% | $80.50 | $81.20 | $80.10 | 1,051,352 | |
| $80.50 | -4.80 | -5.6% | $85.30 | $85.30 | $80.10 | 4,642,735 | |
| $85.30 | -2.30 | -2.6% | $87.50 | $87.50 | $85.10 | 2,156,000 | |
| $87.60 | -0.90 | -1.0% | $88.50 | $88.50 | $87.60 | 460,519 | |
| $88.50 | +0.50 | +0.6% | $88.10 | $88.60 | $87.80 | 482,386 | |
| $88.00 | -0.10 | -0.1% | $88.20 | $88.20 | $87.20 | 299,007 | |
| $88.10 | +1.90 | +2.2% | $86.50 | $88.20 | $86.50 | 947,305 | |
| $86.20 | -0.50 | -0.6% | $86.50 | $87.60 | $85.50 | 3,198,600 | |
| $86.70 | +0.20 | +0.2% | $86.50 | $87.10 | $86.10 | 311,200 | |
| $86.50 | -0.50 | -0.6% | $86.00 | $86.50 | $85.50 | 588,296 | |
| $87.00 | 0.00 | 0.0% | $87.10 | $87.30 | $86.40 | 537,040 | |
| $87.00 | -1.40 | -1.6% | $88.50 | $89.60 | $86.90 | 953,135 | |
| $88.40 | +0.40 | +0.5% | $88.00 | $88.70 | $87.60 | 651,438 |
- Ticker
- TWSE:2211
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Evergreen Steel Investor Conference (November 2024)
Conference · 37 slides · Nov 28, 2024
Evergreen Steel Online Investor Conference (December 2022)
Conference · 22 slides · Dec 20, 2022
Evergreen Steel Online Investor Conference (May 2022)
Conference · 22 slides · May 9, 2022
Evergreen Steel Corporation on 6ix
- News releases
- 12 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 3 decks · latest Nov 28, 2024
Log in to ask 6ix AI your own questions about Evergreen Steel Corporation.