Stock listing
TWSE:2208 CSBC Corp. Taiwan (台船) 股價
Follow CSBC Corp. Taiwan into a list and get an email when it puts out news.
Share price · TWSE:2208
$17.80 TWD -0.15 (-0.8%)
Close on Oct 30, 2026
- Day range
- $17.75 – $18.25 TWDOct 30, 2026
- Volume
- 2.87M sharesOct 30, 2026
- Market cap
- $22.69B TWDAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
- 52-week range
- $17.10 – $24.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.55M TWDMedian day 1.96M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2208 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | -0.15 | -0.8% | $18.15 | $18.25 | $17.75 | 2,867,671 | |
| $17.95 | -0.10 | -0.6% | $18.00 | $18.10 | $17.95 | 1,624,533 | |
| $18.05 | +0.15 | +0.8% | $18.05 | $18.10 | $17.95 | 910,976 | |
| $17.90 | +0.15 | +0.8% | $17.80 | $17.95 | $17.75 | 1,477,936 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.15 | -0.8% | $17.90 | $18.00 | $17.75 | 1,762,512 | |
| $17.90 | -0.05 | -0.3% | $18.00 | $18.10 | $17.85 | 2,114,596 | |
| $17.95 | -0.15 | -0.8% | $17.95 | $18.25 | $17.75 | 1,894,458 | |
| $18.10 | -0.15 | -0.8% | $18.15 | $18.20 | $17.70 | 4,011,342 | |
| $18.25 | +0.25 | +1.4% | $18.20 | $18.35 | $18.05 | 2,041,572 | |
| $18.00 | -0.30 | -1.6% | $18.35 | $18.40 | $18.00 | 4,361,240 | |
| $18.30 | 0.00 | 0.0% | $18.35 | $18.55 | $18.30 | 3,290,919 | |
| $18.30 | -0.25 | -1.3% | $18.40 | $18.55 | $18.25 | 4,636,568 | |
| $18.55 | 0.00 | 0.0% | $18.45 | $18.60 | $18.40 | 1,805,029 | |
| $18.55 | +0.05 | +0.3% | $18.50 | $18.60 | $18.40 | 1,098,151 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.70 | $18.40 | 1,669,384 | |
| $18.45 | 0.00 | 0.0% | $18.65 | $18.70 | $18.40 | 3,488,033 | |
| $18.45 | -0.40 | -2.1% | $18.90 | $18.95 | $18.45 | 5,543,727 | |
| $18.85 | 0.00 | 0.0% | $18.90 | $18.95 | $18.75 | 1,958,227 | |
| $18.85 | -0.30 | -1.6% | $19.15 | $19.15 | $18.85 | 3,294,650 | |
| $19.15 | +0.05 | +0.3% | $19.20 | $19.25 | $19.05 | 1,995,246 | |
| $19.10 | -0.30 | -1.5% | $19.50 | $19.55 | $19.10 | 2,629,510 | |
| $19.40 | -0.20 | -1.0% | $19.60 | $19.60 | $19.25 | 1,556,166 | |
| $19.60 | +0.35 | +1.8% | $19.30 | $19.70 | $19.30 | 4,416,986 | |
| $19.25 | +0.05 | +0.3% | $19.40 | $19.40 | $19.20 | 2,296,313 | |
| $19.20 | +0.05 | +0.3% | $19.20 | $19.30 | $19.00 | 1,599,047 | |
| $19.15 | +0.15 | +0.8% | $19.05 | $19.15 | $19.00 | 1,474,928 | |
| $19.00 | +0.15 | +0.8% | $19.00 | $19.00 | $18.90 | 872,772 | |
| $18.85 | +0.10 | +0.5% | $18.80 | $19.00 | $18.80 | 600,990 | |
| $18.75 | -0.35 | -1.8% | $19.00 | $19.05 | $18.75 | 917,817 | |
| $19.10 | 0.00 | 0.0% | $19.25 | $19.25 | $19.00 | 1,955,250 | |
| $19.10 | +0.40 | +2.1% | $19.05 | $19.25 | $18.90 | 4,210,131 | |
| $18.70 | -0.20 | -1.1% | $18.80 | $18.90 | $18.70 | 1,578,490 | |
| $18.90 | +0.10 | +0.5% | $18.80 | $19.00 | $18.80 | 1,379,647 | |
| $18.80 | 0.00 | 0.0% | $18.95 | $18.95 | $18.80 | 981,167 | |
| $18.80 | 0.00 | 0.0% | $19.10 | $19.10 | $18.80 | 1,299,178 | |
| $18.80 | -0.05 | -0.3% | $18.90 | $19.05 | $18.75 | 2,161,412 | |
| $18.85 | -0.20 | -1.0% | $19.10 | $19.20 | $18.80 | 2,867,611 | |
| $19.05 | -0.10 | -0.5% | $19.20 | $19.25 | $19.05 | 1,846,024 | |
| $19.15 | -0.15 | -0.8% | $19.25 | $19.40 | $19.10 | 1,866,889 | |
| $19.30 | +0.10 | +0.5% | $19.35 | $19.40 | $19.15 | 1,696,638 | |
| $19.20 | -0.20 | -1.0% | $19.75 | $19.95 | $19.10 | 5,160,808 | |
| $19.40 | +0.20 | +1.0% | $19.35 | $19.90 | $19.30 | 4,648,373 | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.40 | $19.15 | 1,794,514 | |
| $19.10 | -0.10 | -0.5% | $19.20 | $19.20 | $19.05 | 1,499,026 | |
| $19.20 | -0.10 | -0.5% | $19.30 | $19.45 | $19.20 | 1,716,691 | |
| $19.30 | +0.05 | +0.3% | $19.45 | $19.45 | $19.10 | 1,485,601 | |
| $19.25 | +0.20 | +1.0% | $19.15 | $19.60 | $19.15 | 2,444,385 | |
| $19.05 | -0.35 | -1.8% | $19.40 | $19.45 | $19.00 | 3,045,000 | |
| $19.40 | -0.15 | -0.8% | $19.50 | $19.85 | $19.25 | 3,027,011 | |
| $19.55 | -0.75 | -3.7% | $20.30 | $20.30 | $19.40 | 7,056,557 | |
| $20.30 | +1.15 | +6.0% | $19.30 | $20.95 | $19.00 | 19,069,626 | |
| $19.15 | +0.10 | +0.5% | $19.15 | $19.25 | $19.00 | 1,576,008 | |
| $19.05 | -0.10 | -0.5% | $19.15 | $19.25 | $19.05 | 1,789,041 | |
| $19.15 | +0.15 | +0.8% | $19.20 | $19.25 | $18.90 | 2,386,363 | |
| $19.00 | +0.15 | +0.8% | $19.05 | $19.20 | $18.90 | 1,532,827 | |
| $18.85 | -0.05 | -0.3% | $19.05 | $19.10 | $18.85 | 1,424,472 | |
| $18.90 | -0.20 | -1.0% | $19.05 | $19.15 | $18.80 | 1,767,911 | |
| $19.10 | +0.10 | +0.5% | $19.40 | $19.40 | $19.05 | 2,587,833 | |
| $19.00 | +0.15 | +0.8% | $18.60 | $19.25 | $18.60 | 2,178,590 | |
| $18.85 | -0.15 | -0.8% | $19.00 | $19.10 | $18.80 | 2,073,460 | |
| $19.00 | +0.80 | +4.4% | $18.80 | $19.25 | $18.65 | 3,094,100 | |
| $18.20 | -0.20 | -1.1% | $18.40 | $18.55 | $18.10 | 2,907,403 |
- Ticker
- TWSE:2208
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
CSBC Corporation, Taiwan — Investor Presentation (November 2017)
Investor deck · 46 slides · Nov 6, 2017
CSBC Corp. Taiwan on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 18 in all · newest Aug 12, 2022 · oldest 2021
- Decks
- 1 deck · latest Nov 6, 2017
Log in to ask 6ix AI your own questions about CSBC Corp. Taiwan.