Stock listing
TWSE:2206 Sanyang Motor Co., Ltd. (三陽工業) 股價
Follow Sanyang Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2206
$63.80 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $63.60 – $64.30 TWDNov 2, 2026
- Volume
- 490,782 sharesNov 2, 2026
- Market cap
- $48.41B TWDAt the close on Nov 2, 2026 · price × 758.8M shares outstanding
- 52-week range
- $54.30 – $66.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42.57M TWDMedian day 515,582 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2206 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.80 | 0.00 | 0.0% | $63.70 | $64.30 | $63.60 | 490,782 | |
| $63.80 | -0.20 | -0.3% | $64.00 | $64.10 | $63.60 | 409,343 | |
| $64.00 | +0.80 | +1.3% | $62.80 | $64.00 | $62.80 | 296,421 | |
| $63.20 | -0.10 | -0.2% | $64.30 | $64.30 | $62.70 | 383,383 | |
| $63.30 | -0.90 | -1.4% | $64.30 | $64.30 | $63.30 | 1,569,193 | |
| $64.20 | 0.00 | 0.0% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.20 | +0.30 | +0.5% | $64.10 | $64.40 | $63.90 | 310,723 | |
| $63.90 | 0.00 | 0.0% | $64.20 | $64.20 | $63.40 | 343,282 | |
| $63.90 | -0.30 | -0.5% | $62.80 | $64.10 | $62.60 | 467,744 | |
| $64.20 | -1.30 | -2.0% | $65.50 | $65.50 | $63.50 | 440,600 | |
| $65.50 | +0.20 | +0.3% | $65.30 | $66.00 | $65.00 | 918,496 | |
| $65.30 | +1.10 | +1.7% | $64.20 | $65.90 | $64.10 | 2,381,636 | |
| $64.20 | +0.50 | +0.8% | $63.70 | $64.40 | $63.60 | 1,086,214 | |
| $63.70 | -0.30 | -0.5% | $63.10 | $64.20 | $63.10 | 727,310 | |
| $64.00 | +0.40 | +0.6% | $63.20 | $64.00 | $63.20 | 365,464 | |
| $63.60 | +0.50 | +0.8% | $63.10 | $63.70 | $63.00 | 480,013 | |
| $63.10 | 0.00 | 0.0% | $63.10 | $63.20 | $62.80 | 570,228 | |
| $63.10 | +0.50 | +0.8% | $62.60 | $63.30 | $62.40 | 648,004 | |
| $62.60 | -0.20 | -0.3% | $62.90 | $63.00 | $62.00 | 578,213 | |
| $62.80 | +0.20 | +0.3% | $62.50 | $62.90 | $62.30 | 272,702 | |
| $62.60 | +0.50 | +0.8% | $62.20 | $62.60 | $62.10 | 293,907 | |
| $62.10 | -0.40 | -0.6% | $62.50 | $62.80 | $62.10 | 735,186 | |
| $62.50 | -0.40 | -0.6% | $62.90 | $63.10 | $62.50 | 404,466 | |
| $62.90 | -0.80 | -1.3% | $63.40 | $63.40 | $62.90 | 215,423 | |
| $63.70 | -0.10 | -0.2% | $63.80 | $64.10 | $63.50 | 324,207 | |
| $63.80 | 0.00 | 0.0% | $64.10 | $64.10 | $63.20 | 245,100 | |
| $63.80 | -0.30 | -0.5% | $64.10 | $64.10 | $63.30 | 407,118 | |
| $64.10 | +0.10 | +0.2% | $64.30 | $64.60 | $63.30 | 2,449,738 | |
| $64.00 | +0.40 | +0.6% | $63.80 | $64.00 | $63.10 | 591,091 | |
| $63.60 | +0.20 | +0.3% | $63.70 | $63.80 | $63.00 | 519,064 | |
| $63.40 | +0.30 | +0.5% | $63.50 | $63.50 | $62.90 | 1,049,220 | |
| $63.10 | 0.00 | 0.0% | $62.50 | $63.30 | $62.50 | 549,100 | |
| $63.10 | -0.90 | -1.4% | $63.60 | $63.60 | $62.70 | 903,602 | |
| $64.00 | -0.20 | -0.3% | $63.60 | $64.30 | $63.60 | 188,249 | |
| $64.20 | +0.50 | +0.8% | $63.00 | $64.30 | $63.00 | 566,490 | |
| $63.70 | +0.30 | +0.5% | $63.10 | $63.70 | $62.90 | 330,200 | |
| $63.40 | 0.00 | 0.0% | $64.10 | $64.10 | $62.70 | 496,601 | |
| $63.40 | +0.30 | +0.5% | $63.10 | $63.40 | $62.40 | 507,301 | |
| $63.10 | -0.20 | -0.3% | $63.20 | $63.40 | $62.50 | 466,100 | |
| $63.30 | +0.10 | +0.2% | $63.20 | $63.50 | $62.70 | 439,221 | |
| $63.20 | +0.10 | +0.2% | $62.10 | $63.30 | $62.10 | 404,602 | |
| $63.10 | 0.00 | 0.0% | $62.80 | $63.20 | $62.30 | 800,703 | |
| $63.10 | -0.40 | -0.6% | $63.50 | $63.70 | $62.40 | 1,143,412 | |
| $63.50 | -0.10 | -0.2% | $63.60 | $63.60 | $63.00 | 444,117 | |
| $63.60 | -0.30 | -0.5% | $63.70 | $63.80 | $63.00 | 480,109 | |
| $63.90 | -0.10 | -0.2% | $63.60 | $64.10 | $63.40 | 714,108 | |
| $64.00 | -0.30 | -0.5% | $64.50 | $64.60 | $63.60 | 423,500 | |
| $64.30 | +0.80 | +1.3% | $63.40 | $64.30 | $63.40 | 785,266 | |
| $63.50 | +0.70 | +1.1% | $62.80 | $63.90 | $62.80 | 780,051 | |
| $62.80 | +0.40 | +0.6% | $62.30 | $62.90 | $61.50 | 537,109 | |
| $62.40 | +0.60 | +1.0% | $61.80 | $62.50 | $61.70 | 620,513 | |
| $61.80 | +0.90 | +1.5% | $60.80 | $62.00 | $60.50 | 508,286 | |
| $60.90 | 0.00 | 0.0% | $60.30 | $60.90 | $59.80 | 846,027 | |
| $60.90 | +0.10 | +0.2% | $60.90 | $60.90 | $59.80 | 966,881 | |
| $60.80 | -1.20 | -1.9% | $61.60 | $62.00 | $60.50 | 1,008,417 | |
| $62.00 | -0.70 | -1.1% | $62.30 | $62.60 | $61.30 | 620,306 | |
| $62.70 | +0.70 | +1.1% | $62.20 | $62.90 | $61.60 | 512,100 | |
| $62.00 | +0.60 | +1.0% | $61.10 | $62.20 | $61.10 | 359,401 | |
| $61.40 | +0.70 | +1.2% | $60.20 | $61.40 | $59.80 | 817,279 | |
| $60.70 | +0.60 | +1.0% | $60.50 | $61.20 | $60.20 | 856,432 | |
| $60.10 | -3.90 | -6.1% | $62.40 | $63.40 | $60.10 | 2,236,410 | |
| $64.00 | -0.80 | -1.2% | $64.80 | $64.90 | $63.40 | 1,516,204 |
- Ticker
- TWSE:2206
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Sanyang Motor Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 11 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sanyang Motor Co., Ltd.