Stock listing
TWSE:2204 China Motor Corporation (中華) 股價
Follow China Motor Corporation into a list and get an email when it puts out news.
Share price · TWSE:2204
$52.90 TWD -0.60 (-1.1%)
Close on Oct 30, 2026
- Day range
- $52.80 – $53.50 TWDOct 30, 2026
- Volume
- 553,851 sharesOct 30, 2026
- Market cap
- $29.29B TWDAt the close on Oct 30, 2026 · price × 553.6M shares outstanding
- 52-week range
- $50.00 – $62.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.28M TWDMedian day 637,126 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2204 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.90 | -0.60 | -1.1% | $53.50 | $53.50 | $52.80 | 553,851 | |
| $53.50 | -0.10 | -0.2% | $53.60 | $54.10 | $53.20 | 665,346 | |
| $53.60 | -1.40 | -2.5% | $53.60 | $53.70 | $52.70 | 2,128,186 | |
| $55.00 | +2.60 | +5.0% | $52.80 | $55.00 | $52.20 | 3,513,355 | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.40 | +0.10 | +0.2% | $52.60 | $52.60 | $52.20 | 455,163 | |
| $52.30 | -0.30 | -0.6% | $52.60 | $52.80 | $52.20 | 480,817 | |
| $52.60 | -0.40 | -0.8% | $52.30 | $52.80 | $52.30 | 509,315 | |
| $53.00 | 0.00 | 0.0% | $52.90 | $53.00 | $52.40 | 549,316 | |
| $53.00 | +0.90 | +1.7% | $52.40 | $53.00 | $52.30 | 996,926 | |
| $52.10 | +0.30 | +0.6% | $51.90 | $52.50 | $51.70 | 1,108,364 | |
| $51.80 | +0.20 | +0.4% | $51.90 | $51.90 | $51.60 | 434,391 | |
| $51.60 | -0.40 | -0.8% | $51.50 | $52.00 | $51.50 | 482,461 | |
| $52.00 | +0.40 | +0.8% | $51.60 | $52.10 | $51.60 | 678,800 | |
| $51.60 | 0.00 | 0.0% | $51.60 | $51.80 | $51.50 | 380,519 | |
| $51.60 | +0.50 | +1.0% | $51.10 | $51.80 | $51.00 | 723,140 | |
| $51.10 | 0.00 | 0.0% | $51.10 | $51.30 | $50.90 | 443,678 | |
| $51.10 | -0.60 | -1.2% | $51.80 | $51.80 | $50.90 | 1,646,121 | |
| $51.70 | -0.50 | -1.0% | $52.10 | $52.10 | $51.70 | 978,549 | |
| $52.20 | -0.10 | -0.2% | $52.20 | $52.30 | $52.00 | 195,400 | |
| $52.30 | +0.30 | +0.6% | $52.40 | $52.50 | $52.00 | 435,672 | |
| $52.00 | -0.50 | -1.0% | $52.30 | $52.70 | $52.00 | 385,968 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.70 | $52.30 | 211,205 | |
| $52.50 | -0.20 | -0.4% | $53.00 | $53.00 | $52.40 | 347,025 | |
| $52.70 | 0.00 | 0.0% | $53.00 | $53.00 | $52.50 | 516,139 | |
| $52.70 | 0.00 | 0.0% | $52.70 | $53.10 | $52.50 | 391,574 | |
| $52.70 | +0.10 | +0.2% | $52.90 | $53.00 | $52.50 | 573,200 | |
| $52.60 | +0.50 | +1.0% | $52.40 | $52.90 | $52.20 | 306,470 | |
| $52.10 | +0.10 | +0.2% | $52.10 | $52.40 | $52.00 | 419,008 | |
| $52.00 | -0.60 | -1.1% | $52.50 | $52.80 | $51.90 | 684,224 | |
| $52.60 | -0.20 | -0.4% | $52.60 | $52.70 | $52.30 | 304,956 | |
| $52.80 | -0.30 | -0.6% | $53.00 | $53.10 | $52.70 | 548,482 | |
| $53.10 | -0.30 | -0.6% | $53.10 | $53.60 | $53.10 | 296,400 | |
| $53.40 | +0.10 | +0.2% | $53.20 | $53.60 | $53.10 | 360,336 | |
| $53.30 | -0.30 | -0.6% | $53.50 | $53.70 | $53.30 | 368,243 | |
| $53.60 | -0.50 | -0.9% | $54.20 | $54.20 | $53.40 | 726,200 | |
| $54.10 | -0.30 | -0.6% | $54.50 | $54.50 | $53.80 | 514,063 | |
| $54.40 | 0.00 | 0.0% | $54.80 | $55.10 | $54.20 | 778,398 | |
| $54.40 | -0.40 | -0.7% | $54.40 | $54.80 | $54.00 | 677,849 | |
| $54.80 | +0.80 | +1.5% | $53.60 | $55.10 | $53.60 | 1,002,746 | |
| $54.00 | +0.60 | +1.1% | $53.40 | $54.00 | $53.00 | 548,250 | |
| $53.40 | -0.60 | -1.1% | $53.90 | $53.90 | $53.00 | 777,736 | |
| $54.00 | -0.20 | -0.4% | $54.20 | $54.50 | $53.70 | 637,126 | |
| $54.20 | +0.20 | +0.4% | $53.90 | $54.30 | $53.60 | 569,268 | |
| $54.00 | -0.30 | -0.6% | $54.30 | $54.30 | $53.80 | 671,884 | |
| $54.30 | -0.80 | -1.5% | $55.00 | $55.00 | $53.90 | 797,111 | |
| $55.10 | +0.10 | +0.2% | $54.90 | $55.60 | $54.60 | 1,539,588 | |
| $55.00 | +2.00 | +3.8% | $53.10 | $55.10 | $53.10 | 2,588,375 | |
| $53.00 | +0.50 | +1.0% | $52.40 | $53.30 | $52.10 | 1,597,182 | |
| $52.50 | -0.10 | -0.2% | $52.40 | $52.70 | $52.00 | 551,120 | |
| $52.60 | +0.10 | +0.2% | $52.30 | $52.70 | $51.80 | 1,137,261 | |
| $52.50 | +1.30 | +2.5% | $51.60 | $52.50 | $51.20 | 1,751,133 | |
| $51.20 | -0.30 | -0.6% | $52.00 | $52.00 | $51.10 | 947,045 | |
| $51.50 | -0.30 | -0.6% | $51.90 | $51.90 | $51.50 | 606,201 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $51.90 | $51.20 | 634,052 | |
| $51.80 | +1.00 | +2.0% | $50.80 | $51.80 | $50.80 | 1,282,133 | |
| $50.80 | +0.10 | +0.2% | $50.90 | $51.20 | $50.50 | 2,511,270 | |
| $50.70 | -0.80 | -1.6% | $51.20 | $51.70 | $50.20 | 3,565,508 | |
| $51.50 | +0.90 | +1.8% | $52.50 | $53.30 | $51.10 | 6,677,149 | |
| $50.60 | -0.90 | -1.7% | $51.10 | $51.50 | $50.00 | 2,265,795 | |
| $51.50 | -1.60 | -3.0% | $52.90 | $53.20 | $51.40 | 1,576,214 | |
| $53.10 | +0.90 | +1.7% | $52.60 | $54.20 | $52.60 | 1,655,250 | |
| $52.20 | +0.50 | +1.0% | $51.80 | $52.50 | $51.50 | 973,198 |
- Ticker
- TWSE:2204
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 25, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 36 slides · Mar 25, 2026
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 21, 2025
H1 2024 Earnings Presentation
Earnings · 21 slides · Aug 26, 2024
Q1 2023 Earnings Presentation
Earnings · 18 slides · May 24, 2023
China Motor Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 10 in all · newest Aug 5, 2022 · oldest 2021
- Decks
- 7 decks · latest Mar 25, 2026
Log in to ask 6ix AI your own questions about China Motor Corporation.