Stock listing
TWSE:2201 Yulon Motor Co.,Ltd (裕隆) 股價
Follow Yulon Motor Co.,Ltd into a list and get an email when it puts out news.
Share price · TWSE:2201
$28.90 TWD -0.50 (-1.7%)
Close on Oct 30, 2026
- Day range
- $28.70 – $29.25 TWDOct 30, 2026
- Volume
- 1.85M sharesOct 30, 2026
- Market cap
- $30.71B TWDAt the close on Oct 30, 2026 · price × 1.06B shares outstanding
- 52-week range
- $26.15 – $43.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $96.87M TWDMedian day 2.30M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2201 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.90 | -0.50 | -1.7% | $29.25 | $29.25 | $28.70 | 1,849,972 | |
| $29.40 | +0.15 | +0.5% | $29.30 | $29.60 | $29.20 | 1,841,118 | |
| $29.25 | -0.10 | -0.3% | $29.25 | $29.35 | $29.05 | 1,211,915 | |
| $29.35 | +0.20 | +0.7% | $29.15 | $29.40 | $29.00 | 2,351,418 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | +0.30 | +1.0% | $28.90 | $29.30 | $28.90 | 2,206,786 | |
| $28.85 | -0.25 | -0.9% | $29.25 | $29.35 | $28.85 | 2,450,917 | |
| $29.10 | -0.30 | -1.0% | $29.15 | $29.55 | $29.05 | 1,768,589 | |
| $29.40 | -0.45 | -1.5% | $29.80 | $29.80 | $29.15 | 2,695,118 | |
| $29.85 | +0.75 | +2.6% | $29.30 | $29.90 | $29.30 | 4,508,360 | |
| $29.10 | -0.20 | -0.7% | $29.30 | $29.45 | $29.05 | 2,563,103 | |
| $29.30 | +0.50 | +1.7% | $28.80 | $29.30 | $28.80 | 1,569,546 | |
| $28.80 | +0.05 | +0.2% | $28.60 | $28.95 | $28.60 | 1,763,924 | |
| $28.75 | -0.15 | -0.5% | $28.90 | $29.25 | $28.75 | 2,102,950 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $29.00 | $28.60 | 1,348,463 | |
| $28.90 | +0.70 | +2.5% | $28.40 | $28.95 | $28.30 | 2,074,502 | |
| $28.20 | -0.15 | -0.5% | $28.30 | $28.40 | $28.20 | 3,242,867 | |
| $28.35 | -0.30 | -1.0% | $28.70 | $28.85 | $28.35 | 2,989,637 | |
| $28.65 | -0.55 | -1.9% | $29.15 | $29.20 | $28.65 | 5,098,333 | |
| $29.20 | -0.05 | -0.2% | $29.30 | $29.50 | $29.20 | 2,059,791 | |
| $29.25 | +0.05 | +0.2% | $29.25 | $29.35 | $29.20 | 2,049,457 | |
| $29.20 | -0.05 | -0.2% | $29.25 | $29.40 | $29.15 | 1,874,162 | |
| $29.25 | 0.00 | 0.0% | $29.15 | $29.40 | $29.15 | 1,645,394 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.50 | $29.20 | 2,240,804 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.45 | $29.15 | 2,051,350 | |
| $29.25 | -0.35 | -1.2% | $29.70 | $29.95 | $29.20 | 4,040,167 | |
| $29.60 | -1.00 | -3.3% | $30.75 | $30.75 | $29.60 | 12,505,273 | |
| $30.60 | +0.75 | +2.5% | $29.90 | $30.65 | $29.85 | 2,472,647 | |
| $29.85 | +0.20 | +0.7% | $29.75 | $30.05 | $29.65 | 2,264,533 | |
| $29.65 | -0.75 | -2.5% | $30.35 | $30.40 | $29.60 | 2,892,332 | |
| $30.40 | +0.40 | +1.3% | $30.00 | $30.45 | $29.85 | 2,636,181 | |
| $30.00 | -0.20 | -0.7% | $30.00 | $30.40 | $29.95 | 1,656,893 | |
| $30.20 | -0.30 | -1.0% | $30.50 | $30.50 | $30.00 | 2,294,886 | |
| $30.50 | +0.05 | +0.2% | $30.25 | $30.60 | $30.15 | 2,295,619 | |
| $30.45 | -0.35 | -1.1% | $30.80 | $31.00 | $30.40 | 5,884,963 | |
| $30.80 | -0.30 | -1.0% | $31.15 | $31.25 | $30.70 | 4,211,780 | |
| $31.10 | -0.30 | -1.0% | $31.15 | $31.25 | $30.85 | 5,698,035 | |
| $31.40 | -0.55 | -1.7% | $31.55 | $31.80 | $31.05 | 7,955,504 | |
| $31.95 | +0.45 | +1.4% | $31.00 | $32.00 | $30.85 | 9,881,587 | |
| $31.50 | +1.75 | +5.9% | $30.05 | $31.60 | $29.80 | 17,216,398 | |
| $29.75 | +1.35 | +4.8% | $28.40 | $29.80 | $28.20 | 7,244,577 | |
| $28.40 | -0.25 | -0.9% | $29.05 | $29.05 | $28.35 | 2,292,795 | |
| $28.65 | -0.15 | -0.5% | $28.80 | $29.10 | $28.55 | 1,928,960 | |
| $28.80 | +0.10 | +0.3% | $28.70 | $28.85 | $28.50 | 1,184,716 | |
| $28.70 | -0.40 | -1.4% | $28.50 | $28.90 | $28.35 | 1,777,778 | |
| $29.10 | -0.20 | -0.7% | $29.30 | $29.30 | $28.75 | 2,829,411 | |
| $29.30 | +0.10 | +0.3% | $29.20 | $29.90 | $29.20 | 4,595,166 | |
| $29.20 | +0.40 | +1.4% | $28.90 | $29.40 | $28.80 | 3,769,685 | |
| $28.80 | +0.55 | +1.9% | $28.10 | $28.90 | $28.00 | 2,137,740 | |
| $28.25 | -0.50 | -1.7% | $28.50 | $28.75 | $28.20 | 2,189,473 | |
| $28.75 | +0.10 | +0.3% | $28.75 | $28.85 | $28.55 | 1,719,274 | |
| $28.65 | -0.05 | -0.2% | $28.70 | $29.00 | $28.45 | 2,420,526 | |
| $28.70 | +0.35 | +1.2% | $28.65 | $29.10 | $28.55 | 4,110,794 | |
| $28.35 | +0.60 | +2.2% | $27.85 | $28.60 | $27.80 | 3,803,608 | |
| $27.75 | +0.20 | +0.7% | $27.55 | $27.75 | $27.35 | 1,299,601 | |
| $27.55 | +0.30 | +1.1% | $27.55 | $27.60 | $27.25 | 1,405,287 | |
| $27.25 | -0.35 | -1.3% | $27.50 | $27.80 | $27.20 | 2,631,564 | |
| $27.60 | +0.25 | +0.9% | $27.25 | $27.60 | $27.20 | 1,349,640 | |
| $27.35 | +0.15 | +0.6% | $27.45 | $27.70 | $27.35 | 2,224,944 | |
| $27.20 | -0.25 | -0.9% | $27.25 | $27.40 | $27.00 | 3,308,550 | |
| $27.45 | -0.55 | -2.0% | $27.85 | $28.05 | $27.20 | 4,504,616 | |
| $28.00 | +0.85 | +3.1% | $27.50 | $28.75 | $27.50 | 5,832,262 | |
| $27.15 | +0.15 | +0.6% | $27.35 | $27.35 | $26.70 | 2,614,148 |
- Ticker
- TWSE:2201
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 25, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 25, 2026
Q2 2024 Earnings Presentation
Earnings · 12 slides · Aug 23, 2024
Yulon Motor Investor Conference 2023
Conference · 12 slides · Apr 19, 2023
Yulon Motor Co.,Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 25 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 3 decks · latest Mar 25, 2026
Log in to ask 6ix AI your own questions about Yulon Motor Co.,Ltd.