Stock listing
TWSE:2114 Hsin Yung Chien Co., Ltd. (鑫永銓) 股價
Follow Hsin Yung Chien Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2114
$89.30 TWD +0.30 (+0.3%)
Close on Nov 2, 2026
- Day range
- $89.30 – $89.50 TWDNov 2, 2026
- Volume
- 6,347 sharesNov 2, 2026
- Market cap
- $6.96B TWDAt the close on Nov 2, 2026 · price × 77.99M shares outstanding
- 52-week range
- $86.40 – $95.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.19M TWDMedian day 21,514 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2114 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.30 | +0.30 | +0.3% | $89.50 | $89.50 | $89.30 | 6,347 | |
| $89.00 | -0.80 | -0.9% | $90.00 | $90.00 | $89.00 | 19,981 | |
| $89.80 | -0.30 | -0.3% | $89.50 | $89.80 | $88.40 | 17,061 | |
| $90.10 | +0.60 | +0.7% | $90.10 | $90.10 | $89.50 | 3,292 | |
| $89.50 | +0.50 | +0.6% | $89.80 | $90.30 | $89.00 | 27,394 | |
| $89.00 | 0.00 | 0.0% | $89.00 | $89.00 | $89.00 | 0 | |
| $89.00 | 0.00 | 0.0% | $88.90 | $89.00 | $88.90 | 16,701 | |
| $89.00 | -0.30 | -0.3% | $89.50 | $89.50 | $89.00 | 10,233 | |
| $89.30 | +0.40 | +0.4% | $88.90 | $89.70 | $88.90 | 16,100 | |
| $88.90 | -1.10 | -1.2% | $89.30 | $89.30 | $88.50 | 21,006 | |
| $90.00 | -0.10 | -0.1% | $90.80 | $90.80 | $89.90 | 10,936 | |
| $90.10 | 0.00 | 0.0% | $89.80 | $90.10 | $89.40 | 12,000 | |
| $90.10 | 0.00 | 0.0% | $89.90 | $90.30 | $89.80 | 17,000 | |
| $90.10 | -0.30 | -0.3% | $90.30 | $90.40 | $89.50 | 38,000 | |
| $90.40 | +0.30 | +0.3% | $90.10 | $90.60 | $90.10 | 49,045 | |
| $90.10 | +0.10 | +0.1% | $89.70 | $90.10 | $89.70 | 21,027 | |
| $90.00 | -0.10 | -0.1% | $90.40 | $90.40 | $89.80 | 17,043 | |
| $90.10 | +0.10 | +0.1% | $90.80 | $90.80 | $89.80 | 30,000 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $89.80 | 27,050 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $89.80 | 24,000 | |
| $90.00 | +0.10 | +0.1% | $89.70 | $90.00 | $89.30 | 9,032 | |
| $89.90 | +0.20 | +0.2% | $89.70 | $89.90 | $89.60 | 15,000 | |
| $89.70 | -0.20 | -0.2% | $89.50 | $89.80 | $89.50 | 22,205 | |
| $89.90 | -0.10 | -0.1% | $89.60 | $89.90 | $89.60 | 3,000 | |
| $90.00 | +0.30 | +0.3% | $89.60 | $90.10 | $89.00 | 52,000 | |
| $89.70 | 0.00 | 0.0% | $90.00 | $90.20 | $89.70 | 18,005 | |
| $89.70 | +0.20 | +0.2% | $89.40 | $89.70 | $89.10 | 29,071 | |
| $89.50 | +0.40 | +0.4% | $89.40 | $89.80 | $89.00 | 16,192 | |
| $89.10 | +0.50 | +0.6% | $88.90 | $89.20 | $88.60 | 13,143 | |
| $88.60 | 0.00 | 0.0% | $88.30 | $88.80 | $88.20 | 26,000 | |
| $88.60 | -0.20 | -0.2% | $88.60 | $88.60 | $88.50 | 4,110 | |
| $88.80 | -0.40 | -0.4% | $89.20 | $89.20 | $88.80 | 17,000 | |
| $89.20 | +0.10 | +0.1% | $89.40 | $89.50 | $88.60 | 25,000 | |
| $89.10 | -0.70 | -0.8% | $90.00 | $90.00 | $89.10 | 26,000 | |
| $89.80 | 0.00 | 0.0% | $89.50 | $89.80 | $89.50 | 9,005 | |
| $89.80 | -0.20 | -0.2% | $89.40 | $90.00 | $89.10 | 34,330 | |
| $90.00 | +1.20 | +1.4% | $88.80 | $90.30 | $88.60 | 22,000 | |
| $88.80 | -0.40 | -0.4% | $89.00 | $89.40 | $88.80 | 17,000 | |
| $89.20 | 0.00 | 0.0% | $89.70 | $89.90 | $89.10 | 23,000 | |
| $89.20 | -0.10 | -0.1% | $89.00 | $89.20 | $88.30 | 18,000 | |
| $89.30 | 0.00 | 0.0% | $89.80 | $90.40 | $89.20 | 10,000 | |
| $89.30 | +0.30 | +0.3% | $89.00 | $89.60 | $88.80 | 30,020 | |
| $89.00 | -0.60 | -0.7% | $89.80 | $89.80 | $89.00 | 25,200 | |
| $89.60 | -0.20 | -0.2% | $90.00 | $91.40 | $89.60 | 124,010 | |
| $89.80 | +1.50 | +1.7% | $88.60 | $90.00 | $88.50 | 110,110 | |
| $88.30 | -0.10 | -0.1% | $88.40 | $88.50 | $88.30 | 8,000 | |
| $88.40 | -0.20 | -0.2% | $88.60 | $88.60 | $88.20 | 11,000 | |
| $88.60 | +0.10 | +0.1% | $88.00 | $88.60 | $88.00 | 18,000 | |
| $88.50 | +0.50 | +0.6% | $88.00 | $88.50 | $88.00 | 11,005 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.40 | $87.90 | 31,037 | |
| $88.00 | -0.40 | -0.5% | $88.00 | $88.60 | $88.00 | 24,000 | |
| $88.40 | +0.30 | +0.3% | $88.50 | $88.50 | $88.10 | 12,190 | |
| $88.10 | -0.20 | -0.2% | $88.00 | $88.50 | $87.80 | 49,000 | |
| $88.30 | -0.10 | -0.1% | $88.40 | $88.80 | $88.10 | 25,003 | |
| $88.40 | +0.40 | +0.5% | $88.10 | $88.40 | $87.50 | 45,000 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $87.60 | 30,162 | |
| $88.00 | +0.30 | +0.3% | $87.80 | $88.00 | $87.70 | 22,000 | |
| $87.70 | +0.30 | +0.3% | $87.00 | $87.90 | $87.00 | 24,000 | |
| $87.40 | +0.20 | +0.2% | $87.40 | $87.40 | $86.70 | 27,000 | |
| $87.20 | -0.70 | -0.8% | $87.80 | $87.90 | $87.20 | 30,000 | |
| $87.90 | -0.20 | -0.2% | $87.10 | $87.90 | $87.10 | 37,000 | |
| $88.10 | +0.40 | +0.5% | $87.20 | $88.10 | $87.20 | 37,002 |
- Ticker
- TWSE:2114
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Hsin Yung Chien May Rev NT$140.9M Vs NT$131.4M
Latest news
Table: Hsin Yung Chien May Rev NT$140.9M Vs NT$131.4M
Jun 8, 2026
Closed $93.40 (-0.1%) on Jun 8, 2026
Table: Hsin Yung Chien Apr Rev NT$140.1M Vs NT$131.7M
May 8, 2026
Closed $88.20 (+0.5%) on May 8, 2026
Table: Hsin Yung Chien Mar Rev NT$140.4M Vs NT$130.6M
Apr 8, 2026
Closed $87.70 (+0.5%) on Apr 8, 2026
Hsin Yung Chien Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hsin Yung Chien Co., Ltd.