Stock listing
TWSE:2106 Kenda Rubber Industrial Co., Ltd (建大) 股價
Follow Kenda Rubber Industrial Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:2106
$16.50 TWD -0.15 (-0.9%)
Close on Nov 3, 2026
- Day range
- $16.45 – $16.75 TWDNov 3, 2026
- Volume
- 869,520 sharesNov 3, 2026
- Market cap
- $15.76B TWDAt the close on Nov 3, 2026 · price × 954.9M shares outstanding
- 52-week range
- $16.40 – $21.40 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21.20M TWDMedian day 830,177 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2106 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.15 | -0.9% | $16.60 | $16.75 | $16.45 | 869,520 | |
| $16.65 | 0.00 | 0.0% | $16.70 | $16.80 | $16.65 | 260,386 | |
| $16.65 | 0.00 | 0.0% | $16.70 | $16.70 | $16.50 | 564,628 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.80 | $16.60 | 539,036 | |
| $16.65 | -0.25 | -1.5% | $16.90 | $17.00 | $16.60 | 1,045,003 | |
| $16.90 | +0.10 | +0.6% | $17.10 | $17.10 | $16.70 | 1,863,289 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.80 | -0.10 | -0.6% | $16.95 | $17.00 | $16.80 | 424,545 | |
| $16.90 | -0.10 | -0.6% | $17.05 | $17.10 | $16.85 | 433,276 | |
| $17.00 | -0.30 | -1.7% | $17.00 | $17.15 | $16.90 | 543,691 | |
| $17.30 | -0.25 | -1.4% | $17.55 | $17.55 | $17.15 | 1,074,334 | |
| $17.55 | +0.35 | +2.0% | $17.30 | $17.55 | $17.30 | 1,436,283 | |
| $17.20 | +0.05 | +0.3% | $17.10 | $17.30 | $16.95 | 957,051 | |
| $17.15 | +0.40 | +2.4% | $16.85 | $17.15 | $16.80 | 1,071,307 | |
| $16.75 | 0.00 | 0.0% | $16.70 | $16.85 | $16.70 | 380,070 | |
| $16.75 | -0.05 | -0.3% | $16.80 | $16.95 | $16.75 | 451,156 | |
| $16.80 | +0.10 | +0.6% | $16.70 | $16.85 | $16.70 | 568,086 | |
| $16.70 | +0.20 | +1.2% | $16.50 | $16.70 | $16.45 | 510,449 | |
| $16.50 | 0.00 | 0.0% | $16.55 | $16.60 | $16.45 | 267,125 | |
| $16.50 | -0.15 | -0.9% | $16.65 | $16.65 | $16.45 | 740,415 | |
| $16.65 | 0.00 | 0.0% | $16.55 | $16.70 | $16.55 | 346,049 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.75 | $16.60 | 295,311 | |
| $16.65 | +0.20 | +1.2% | $16.50 | $16.65 | $16.45 | 526,693 | |
| $16.45 | -0.20 | -1.2% | $16.65 | $16.70 | $16.45 | 744,253 | |
| $16.65 | 0.00 | 0.0% | $16.60 | $16.75 | $16.60 | 421,145 | |
| $16.65 | +0.20 | +1.2% | $16.55 | $16.70 | $16.45 | 516,456 | |
| $16.45 | -0.15 | -0.9% | $16.65 | $16.65 | $16.40 | 890,390 | |
| $16.60 | +0.20 | +1.2% | $16.50 | $16.60 | $16.45 | 342,000 | |
| $16.40 | -0.25 | -1.5% | $16.55 | $16.70 | $16.40 | 2,193,315 | |
| $16.65 | +0.15 | +0.9% | $16.50 | $16.70 | $16.50 | 479,402 | |
| $16.50 | -0.10 | -0.6% | $16.65 | $16.65 | $16.45 | 830,970 | |
| $16.60 | +0.05 | +0.3% | $16.55 | $16.60 | $16.45 | 694,105 | |
| $16.55 | -0.15 | -0.9% | $16.65 | $16.65 | $16.50 | 643,152 | |
| $16.70 | -0.15 | -0.9% | $16.75 | $16.80 | $16.70 | 768,206 | |
| $16.85 | -0.20 | -1.2% | $17.00 | $17.05 | $16.85 | 563,723 | |
| $17.05 | +0.10 | +0.6% | $16.90 | $17.10 | $16.90 | 787,177 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $17.15 | $16.85 | 400,608 | |
| $16.95 | -0.35 | -2.0% | $17.40 | $17.40 | $16.85 | 2,137,490 | |
| $17.30 | +0.10 | +0.6% | $17.20 | $17.35 | $17.10 | 625,337 | |
| $17.20 | -0.20 | -1.1% | $17.35 | $17.45 | $17.15 | 809,056 | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.45 | $17.25 | 471,200 | |
| $17.45 | +0.35 | +2.0% | $17.05 | $17.50 | $17.05 | 1,587,202 | |
| $17.10 | +0.25 | +1.5% | $16.90 | $17.25 | $16.80 | 15,561,119 | |
| $16.85 | -0.25 | -1.5% | $17.10 | $17.10 | $16.85 | 3,633,724 | |
| $17.10 | -0.15 | -0.9% | $17.25 | $17.30 | $17.05 | 1,695,298 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.40 | $17.00 | 1,936,325 | |
| $17.25 | -0.20 | -1.1% | $17.45 | $17.50 | $17.25 | 1,520,210 | |
| $17.45 | -0.20 | -1.1% | $17.65 | $17.85 | $17.40 | 1,053,385 | |
| $17.65 | +0.10 | +0.6% | $17.60 | $17.70 | $17.45 | 1,656,485 | |
| $17.55 | +0.15 | +0.9% | $17.50 | $17.70 | $17.40 | 1,030,241 | |
| $17.40 | 0.00 | 0.0% | $17.35 | $17.60 | $17.15 | 1,782,184 | |
| $17.40 | -0.15 | -0.9% | $17.45 | $17.50 | $17.25 | 1,973,120 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.70 | $17.40 | 645,664 | |
| $17.55 | -0.05 | -0.3% | $17.70 | $17.70 | $17.25 | 1,200,947 | |
| $17.60 | -0.60 | -3.3% | $18.40 | $18.40 | $17.60 | 2,599,940 | |
| $18.20 | -0.70 | -3.7% | $18.55 | $18.60 | $18.15 | 2,323,865 | |
| $18.90 | +0.55 | +3.0% | $18.35 | $18.90 | $18.20 | 1,657,044 | |
| $18.35 | +0.30 | +1.7% | $18.25 | $18.40 | $18.05 | 1,091,593 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.40 | $18.00 | 902,042 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.35 | $17.95 | 1,068,525 | |
| $18.10 | -0.15 | -0.8% | $18.45 | $18.50 | $17.95 | 1,140,750 | |
| $18.25 | +0.05 | +0.3% | $17.90 | $18.25 | $17.80 | 1,175,005 | |
| $18.20 | +0.05 | +0.3% | $18.10 | $18.30 | $18.00 | 830,177 |
- Ticker
- TWSE:2106
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kenda Rubber Industrial Co., Ltd on 6ix
- News releases
- 11 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kenda Rubber Industrial Co., Ltd.