Stock listing
TWSE:2105 Cheng Shin Rubber Ind. Co., Ltd. (正新) 股價
Follow Cheng Shin Rubber Ind. Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2105
$31.40 TWD +0.10 (+0.3%)
Close on Nov 2, 2026
- Day range
- $31.20 – $31.60 TWDNov 2, 2026
- Volume
- 3.63M sharesNov 2, 2026
- Market cap
- $101.8B TWDAt the close on Nov 2, 2026 · price × 3.24B shares outstanding
- 52-week range
- $28.10 – $35.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $160.2M TWDMedian day 4.09M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2105 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.40 | +0.10 | +0.3% | $31.55 | $31.60 | $31.20 | 3,630,817 | |
| $31.30 | +0.15 | +0.5% | $31.25 | $31.35 | $30.85 | 5,057,966 | |
| $31.15 | +0.10 | +0.3% | $31.00 | $31.40 | $31.00 | 3,591,529 | |
| $31.05 | -0.80 | -2.5% | $31.90 | $31.90 | $31.05 | 7,111,780 | |
| $31.85 | -0.15 | -0.5% | $32.40 | $32.50 | $31.65 | 20,611,717 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | +0.10 | +0.3% | $31.80 | $32.15 | $31.80 | 4,528,682 | |
| $31.90 | -0.20 | -0.6% | $32.20 | $32.25 | $31.80 | 4,756,397 | |
| $32.10 | -0.10 | -0.3% | $31.85 | $32.30 | $31.80 | 6,764,511 | |
| $32.20 | -0.30 | -0.9% | $32.45 | $32.85 | $32.05 | 8,403,598 | |
| $32.50 | +0.70 | +2.2% | $31.80 | $32.65 | $31.80 | 13,676,005 | |
| $31.80 | +0.40 | +1.3% | $31.30 | $31.90 | $31.30 | 13,374,650 | |
| $31.40 | +0.55 | +1.8% | $30.85 | $31.45 | $30.70 | 9,346,587 | |
| $30.85 | +0.30 | +1.0% | $30.40 | $30.85 | $30.40 | 4,166,740 | |
| $30.55 | +0.20 | +0.7% | $30.80 | $30.80 | $30.40 | 2,636,878 | |
| $30.35 | 0.00 | 0.0% | $30.20 | $30.55 | $30.20 | 2,912,445 | |
| $30.35 | +0.30 | +1.0% | $30.15 | $30.40 | $30.10 | 3,305,562 | |
| $30.05 | -0.10 | -0.3% | $30.15 | $30.20 | $30.05 | 2,724,566 | |
| $30.15 | -0.30 | -1.0% | $30.75 | $30.75 | $30.15 | 3,996,821 | |
| $30.45 | -0.10 | -0.3% | $30.60 | $30.60 | $30.35 | 3,749,360 | |
| $30.55 | -0.10 | -0.3% | $30.60 | $30.85 | $30.50 | 3,562,445 | |
| $30.65 | +0.55 | +1.8% | $30.20 | $30.70 | $30.20 | 5,010,287 | |
| $30.10 | 0.00 | 0.0% | $30.20 | $30.50 | $30.10 | 3,362,713 | |
| $30.10 | 0.00 | 0.0% | $30.05 | $30.25 | $30.05 | 2,101,098 | |
| $30.10 | +0.10 | +0.3% | $30.20 | $30.30 | $30.05 | 2,726,486 | |
| $30.00 | -0.05 | -0.2% | $30.30 | $30.30 | $30.00 | 3,450,002 | |
| $30.05 | +0.05 | +0.2% | $30.00 | $30.25 | $29.95 | 2,269,956 | |
| $30.00 | -0.10 | -0.3% | $30.30 | $30.30 | $30.00 | 6,685,589 | |
| $30.10 | +0.20 | +0.7% | $29.95 | $30.30 | $29.90 | 3,024,077 | |
| $29.90 | -0.10 | -0.3% | $30.15 | $30.25 | $29.80 | 8,718,236 | |
| $30.00 | -0.15 | -0.5% | $30.15 | $30.20 | $30.00 | 4,017,910 | |
| $30.15 | -0.25 | -0.8% | $30.30 | $30.40 | $30.05 | 3,390,707 | |
| $30.40 | -0.20 | -0.7% | $30.45 | $30.50 | $30.30 | 2,934,946 | |
| $30.60 | -0.20 | -0.6% | $30.55 | $30.75 | $30.40 | 3,753,913 | |
| $30.80 | +0.20 | +0.7% | $30.55 | $30.90 | $30.50 | 2,935,477 | |
| $30.60 | -0.10 | -0.3% | $30.85 | $30.85 | $30.50 | 3,890,619 | |
| $30.70 | -0.25 | -0.8% | $31.15 | $31.15 | $30.50 | 3,923,430 | |
| $30.95 | +0.25 | +0.8% | $30.80 | $30.95 | $30.65 | 2,037,068 | |
| $30.70 | -0.25 | -0.8% | $30.85 | $31.10 | $30.60 | 3,159,867 | |
| $30.95 | -0.20 | -0.6% | $31.00 | $31.10 | $30.65 | 2,500,148 | |
| $31.15 | +0.25 | +0.8% | $30.60 | $31.15 | $30.60 | 4,218,506 | |
| $30.90 | +0.35 | +1.1% | $30.55 | $30.90 | $30.35 | 4,547,050 | |
| $30.55 | -0.55 | -1.8% | $31.05 | $31.15 | $30.50 | 7,609,305 | |
| $31.10 | -0.30 | -1.0% | $31.40 | $31.45 | $31.05 | 3,729,093 | |
| $31.40 | +0.05 | +0.2% | $31.20 | $31.40 | $31.00 | 3,960,811 | |
| $31.35 | -0.10 | -0.3% | $31.30 | $31.55 | $31.15 | 2,248,937 | |
| $31.45 | -0.10 | -0.3% | $31.60 | $31.65 | $31.10 | 2,579,625 | |
| $31.55 | +0.05 | +0.2% | $31.45 | $31.80 | $31.35 | 4,443,542 | |
| $31.50 | +0.45 | +1.4% | $31.20 | $31.60 | $31.20 | 6,935,110 | |
| $31.05 | -0.05 | -0.2% | $30.90 | $31.20 | $30.60 | 5,202,955 | |
| $31.10 | +0.35 | +1.1% | $30.65 | $31.15 | $30.60 | 5,759,420 | |
| $30.75 | +0.35 | +1.2% | $30.35 | $30.75 | $30.25 | 4,443,820 | |
| $30.40 | -0.30 | -1.0% | $30.65 | $30.65 | $30.20 | 7,146,600 | |
| $30.70 | -1.40 | -4.4% | $31.70 | $31.75 | $30.50 | 18,393,271 | |
| $32.10 | +0.30 | +0.9% | $31.90 | $32.35 | $31.80 | 5,036,246 | |
| $31.80 | +0.10 | +0.3% | $31.50 | $31.85 | $31.15 | 3,831,273 | |
| $31.70 | +0.30 | +1.0% | $31.75 | $31.75 | $31.05 | 4,284,004 | |
| $31.40 | +0.40 | +1.3% | $31.10 | $31.75 | $31.10 | 5,933,420 | |
| $31.00 | +0.50 | +1.6% | $30.40 | $31.00 | $30.40 | 5,129,211 | |
| $30.50 | +0.05 | +0.2% | $30.45 | $30.80 | $30.20 | 5,718,338 | |
| $30.45 | +0.15 | +0.5% | $30.00 | $30.45 | $30.00 | 5,063,292 | |
| $30.30 | -0.15 | -0.5% | $30.40 | $30.65 | $30.20 | 5,725,418 |
- Ticker
- TWSE:2105
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference (April 2017)
Conference · 32 slides · Apr 7, 2017
Cheng Shin Rubber Ind. Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 9 in all · newest Aug 10, 2022 · oldest 2021
- Decks
- 1 deck · latest Apr 7, 2017
Log in to ask 6ix AI your own questions about Cheng Shin Rubber Ind. Co., Ltd.