Stock listing
TWSE:2104 International CSRC Investment Holdings Co. Ltd. (國際中橡) 股價
Follow International CSRC Investment Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2104
$9.89 TWD -0.36 (-3.5%)
Close on Nov 6, 2026
- Day range
- $9.56 – $10.05 TWDNov 6, 2026
- Volume
- 8.24M sharesNov 6, 2026
- Market cap
- $9.59B TWDAt the close on Nov 6, 2026 · price × 970.0M shares outstanding
- 52-week range
- $9.33 – $14.80 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $44.13M TWDMedian day 3.12M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:2104 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.89 | -0.36 | -3.5% | $9.85 | $10.05 | $9.56 | 8,240,754 | |
| $10.25 | -0.35 | -3.3% | $10.60 | $10.70 | $10.15 | 2,495,689 | |
| $10.60 | +0.30 | +2.9% | $10.35 | $10.65 | $10.05 | 6,020,881 | |
| $10.30 | -0.45 | -4.2% | $10.70 | $10.70 | $10.25 | 4,115,102 | |
| $10.75 | -0.05 | -0.5% | $10.80 | $10.80 | $10.60 | 3,421,455 | |
| $10.80 | -0.30 | -2.7% | $11.00 | $11.00 | $10.75 | 3,356,431 | |
| $11.10 | -0.15 | -1.3% | $11.30 | $11.45 | $11.05 | 2,229,183 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.30 | $11.15 | 1,698,554 | |
| $11.20 | -0.35 | -3.0% | $11.55 | $11.65 | $11.05 | 5,727,313 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | +0.10 | +0.9% | $11.50 | $11.60 | $11.40 | 3,101,214 | |
| $11.45 | 0.00 | 0.0% | $11.60 | $11.60 | $11.35 | 3,131,923 | |
| $11.45 | -0.05 | -0.4% | $11.55 | $11.60 | $11.40 | 2,966,917 | |
| $11.50 | -0.30 | -2.5% | $11.80 | $11.80 | $11.45 | 3,468,720 | |
| $11.80 | -0.15 | -1.3% | $11.85 | $12.15 | $11.80 | 4,123,630 | |
| $11.95 | -0.30 | -2.4% | $12.10 | $12.15 | $11.60 | 8,049,202 | |
| $12.25 | +0.60 | +5.2% | $11.75 | $12.35 | $11.75 | 9,701,496 | |
| $11.65 | 0.00 | 0.0% | $11.55 | $11.75 | $11.45 | 5,497,558 | |
| $11.65 | +0.05 | +0.4% | $11.80 | $11.90 | $11.50 | 6,260,669 | |
| $11.60 | +0.30 | +2.7% | $11.35 | $11.65 | $11.30 | 6,157,985 | |
| $11.30 | +0.05 | +0.4% | $11.30 | $11.40 | $11.10 | 2,786,023 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.40 | $11.05 | 3,090,403 | |
| $11.25 | +0.25 | +2.3% | $11.25 | $11.30 | $11.05 | 4,879,471 | |
| $11.00 | 0.00 | 0.0% | $10.95 | $11.25 | $10.95 | 1,839,183 | |
| $11.00 | -0.15 | -1.3% | $11.05 | $11.35 | $10.95 | 3,119,753 | |
| $11.15 | +0.45 | +4.2% | $10.80 | $11.20 | $10.75 | 5,186,624 | |
| $10.70 | -0.45 | -4.0% | $11.10 | $11.40 | $10.65 | 6,173,083 | |
| $11.15 | -0.50 | -4.3% | $11.50 | $11.60 | $11.05 | 9,809,135 | |
| $11.65 | +1.05 | +9.9% | $10.65 | $11.65 | $10.65 | 20,974,633 | |
| $10.60 | 0.00 | 0.0% | $10.65 | $10.75 | $10.50 | 3,358,506 | |
| $10.60 | +0.05 | +0.5% | $10.45 | $10.60 | $10.45 | 1,293,550 | |
| $10.55 | -0.20 | -1.9% | $10.75 | $10.75 | $10.50 | 2,583,124 | |
| $10.75 | +0.30 | +2.9% | $10.40 | $10.85 | $10.40 | 4,727,245 | |
| $10.45 | +0.15 | +1.5% | $10.35 | $10.60 | $10.30 | 1,938,192 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.35 | $10.25 | 819,238 | |
| $10.30 | -0.20 | -1.9% | $10.45 | $10.45 | $10.25 | 2,221,201 | |
| $10.50 | -0.10 | -0.9% | $10.45 | $10.55 | $10.40 | 2,006,074 | |
| $10.60 | -0.20 | -1.9% | $10.75 | $10.75 | $10.50 | 4,305,561 | |
| $10.80 | +0.70 | +6.9% | $10.10 | $10.95 | $10.10 | 10,229,300 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.15 | $10.00 | 2,037,089 | |
| $10.05 | -0.25 | -2.4% | $10.40 | $10.40 | $9.97 | 5,318,798 | |
| $10.30 | 0.00 | 0.0% | $10.45 | $10.45 | $10.20 | 2,233,078 | |
| $10.30 | -0.15 | -1.4% | $10.50 | $10.70 | $10.25 | 2,461,999 | |
| $10.45 | 0.00 | 0.0% | $10.40 | $10.55 | $10.30 | 1,500,262 | |
| $10.45 | 0.00 | 0.0% | $10.40 | $10.70 | $10.40 | 3,156,719 | |
| $10.45 | +0.20 | +2.0% | $10.20 | $10.55 | $10.20 | 2,230,841 | |
| $10.25 | -0.20 | -1.9% | $10.45 | $10.50 | $10.20 | 3,107,605 | |
| $10.45 | -0.20 | -1.9% | $10.55 | $10.70 | $10.40 | 3,067,303 | |
| $10.65 | +0.45 | +4.4% | $10.35 | $10.70 | $10.35 | 5,475,270 | |
| $10.20 | -0.15 | -1.4% | $10.35 | $10.35 | $10.20 | 5,344,625 | |
| $10.35 | -0.30 | -2.8% | $10.65 | $10.70 | $10.30 | 2,341,288 | |
| $10.65 | +0.20 | +1.9% | $10.50 | $10.70 | $10.40 | 3,490,257 | |
| $10.45 | +0.15 | +1.5% | $10.35 | $10.55 | $10.35 | 2,159,222 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.35 | $10.20 | 1,763,087 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.40 | $10.25 | 1,973,102 | |
| $10.40 | +0.10 | +1.0% | $10.30 | $10.45 | $10.20 | 2,027,449 | |
| $10.30 | +0.10 | +1.0% | $10.25 | $10.35 | $10.10 | 2,616,638 | |
| $10.20 | -0.15 | -1.4% | $10.30 | $10.40 | $10.05 | 3,278,727 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.40 | $10.30 | 2,394,652 | |
| $10.40 | -0.05 | -0.5% | $10.45 | $10.50 | $10.30 | 2,921,911 | |
| $10.45 | +0.47 | +4.7% | $10.20 | $10.60 | $10.20 | 7,652,713 | |
| $9.98 | +0.13 | +1.3% | $9.90 | $10.20 | $9.90 | 3,307,688 | |
| $9.85 | +0.08 | +0.8% | $9.73 | $9.85 | $9.71 | 1,570,101 |
- Ticker
- TWSE:2104
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
China Synthetic Rubber — Q1 2018 Earnings Presentation
Earnings · 32 slides · May 2018
China Synthetic Rubber — Q2 2016 Earnings Presentation
Earnings · 40 slides · Aug 18, 2016
China Synthetic Rubber — Q2 2013 Earnings Presentation
Earnings · 32 slides · Sep 3, 2013
China Synthetic Rubber — Q2 2013 Earnings Presentation
Earnings · 32 slides · Sep 3, 2013
International CSRC Investment Holdings Co. Ltd. on 6ix
- News releases
- 19 in all · newest Aug 19, 2022 · oldest 2021
- Decks
- 5 decks · latest May 2018
Log in to ask 6ix AI your own questions about International CSRC Investment Holdings Co. Ltd.