Stock listing
TWSE:2102 Federal Corp. (泰豐) 股價
Follow Federal Corp. into a list and get an email when it puts out news.
Share price · TWSE:2102
$15.20 TWD -0.30 (-1.9%)
Close on Oct 30, 2026
- Day range
- $14.90 – $15.60 TWDOct 30, 2026
- Volume
- 701,454 sharesOct 30, 2026
- Market cap
- $6.99B TWDAt the close on Oct 30, 2026 · price × 459.6M shares outstanding
- 52-week range
- $14.90 – $21.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.87M TWDMedian day 233,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2102 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | -0.30 | -1.9% | $15.60 | $15.60 | $14.90 | 701,454 | |
| $15.50 | -0.20 | -1.3% | $15.65 | $15.80 | $15.50 | 228,854 | |
| $15.70 | +0.05 | +0.3% | $15.65 | $16.00 | $15.60 | 373,749 | |
| $15.65 | -0.20 | -1.3% | $15.85 | $15.90 | $15.55 | 290,437 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | -0.05 | -0.3% | $16.00 | $16.05 | $15.70 | 234,758 | |
| $15.90 | -0.35 | -2.2% | $16.25 | $16.30 | $15.50 | 261,904 | |
| $16.25 | 0.00 | 0.0% | $16.10 | $16.45 | $16.10 | 273,302 | |
| $16.25 | +0.05 | +0.3% | $16.10 | $16.45 | $15.95 | 512,107 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.25 | $16.15 | 191,085 | |
| $16.15 | -0.05 | -0.3% | $16.30 | $16.30 | $16.05 | 236,040 | |
| $16.20 | +0.10 | +0.6% | $16.15 | $16.45 | $16.10 | 242,068 | |
| $16.10 | -0.25 | -1.5% | $16.20 | $16.30 | $16.10 | 170,750 | |
| $16.35 | -0.05 | -0.3% | $16.40 | $16.40 | $16.25 | 171,697 | |
| $16.40 | -0.15 | -0.9% | $16.50 | $16.60 | $16.40 | 222,531 | |
| $16.55 | +0.05 | +0.3% | $16.50 | $16.60 | $16.45 | 141,813 | |
| $16.50 | +0.10 | +0.6% | $16.40 | $16.80 | $16.40 | 345,666 | |
| $16.40 | -0.35 | -2.1% | $16.75 | $16.75 | $16.40 | 333,023 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.85 | $16.70 | 223,020 | |
| $16.85 | +0.30 | +1.8% | $16.60 | $16.85 | $16.55 | 353,195 | |
| $16.55 | +0.25 | +1.5% | $16.35 | $16.55 | $16.35 | 218,437 | |
| $16.30 | -0.05 | -0.3% | $16.35 | $16.40 | $16.25 | 279,215 | |
| $16.35 | -0.30 | -1.8% | $16.60 | $16.70 | $16.35 | 740,354 | |
| $16.65 | 0.00 | 0.0% | $16.75 | $16.90 | $16.60 | 654,034 | |
| $16.65 | -0.40 | -2.3% | $17.05 | $17.15 | $16.50 | 922,314 | |
| $17.05 | -0.20 | -1.2% | $17.30 | $17.30 | $17.00 | 1,305,078 | |
| $17.25 | -0.85 | -4.7% | $17.90 | $18.15 | $17.25 | 7,235,894 | |
| $18.10 | +0.25 | +1.4% | $17.85 | $18.20 | $17.85 | 211,401 | |
| $17.85 | +0.05 | +0.3% | $17.75 | $17.90 | $17.75 | 153,001 | |
| $17.80 | -0.10 | -0.6% | $17.75 | $17.85 | $17.75 | 119,073 | |
| $17.90 | -0.05 | -0.3% | $17.95 | $17.95 | $17.75 | 67,771 | |
| $17.95 | +0.05 | +0.3% | $17.80 | $17.95 | $17.70 | 91,054 | |
| $17.90 | +0.20 | +1.1% | $17.65 | $18.10 | $17.65 | 535,494 | |
| $17.70 | -0.10 | -0.6% | $17.75 | $18.00 | $17.60 | 353,520 | |
| $17.80 | -0.10 | -0.6% | $18.00 | $18.00 | $17.70 | 215,901 | |
| $17.90 | -0.35 | -1.9% | $18.30 | $18.30 | $17.80 | 385,596 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.35 | $18.15 | 178,164 | |
| $18.25 | -0.20 | -1.1% | $18.40 | $18.45 | $18.20 | 435,501 | |
| $18.45 | -0.05 | -0.3% | $18.35 | $18.50 | $18.35 | 124,942 | |
| $18.50 | 0.00 | 0.0% | $18.45 | $18.55 | $18.35 | 226,680 | |
| $18.50 | -0.05 | -0.3% | $18.45 | $18.55 | $18.40 | 166,718 | |
| $18.55 | -0.05 | -0.3% | $18.75 | $18.75 | $18.50 | 117,802 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.70 | $18.60 | 78,729 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.80 | $18.45 | 293,150 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.70 | $18.40 | 388,296 | |
| $18.65 | -0.25 | -1.3% | $18.90 | $18.90 | $18.50 | 318,463 | |
| $18.90 | 0.00 | 0.0% | $18.85 | $18.90 | $18.65 | 64,217 | |
| $18.90 | +0.35 | +1.9% | $18.65 | $18.95 | $18.65 | 179,845 | |
| $18.55 | -0.10 | -0.5% | $18.50 | $18.70 | $18.45 | 85,048 | |
| $18.65 | -0.10 | -0.5% | $18.60 | $18.85 | $18.60 | 137,001 | |
| $18.75 | +0.10 | +0.5% | $18.55 | $18.80 | $18.55 | 42,109 | |
| $18.65 | -0.25 | -1.3% | $18.80 | $18.80 | $18.55 | 151,738 | |
| $18.90 | -0.10 | -0.5% | $19.05 | $19.10 | $18.70 | 208,050 | |
| $19.00 | +0.20 | +1.1% | $18.80 | $19.15 | $18.80 | 158,571 | |
| $18.80 | +0.15 | +0.8% | $18.65 | $18.95 | $18.50 | 233,050 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.75 | $18.50 | 184,876 | |
| $18.65 | -0.10 | -0.5% | $18.70 | $18.80 | $18.55 | 327,613 | |
| $18.75 | -0.20 | -1.1% | $18.85 | $19.05 | $18.65 | 238,952 | |
| $18.95 | +0.10 | +0.5% | $18.85 | $19.30 | $18.85 | 236,661 | |
| $18.85 | -0.40 | -2.1% | $19.00 | $19.05 | $18.60 | 534,959 | |
| $19.25 | -0.10 | -0.5% | $19.20 | $19.50 | $19.00 | 423,998 | |
| $19.35 | +0.20 | +1.0% | $19.15 | $19.45 | $19.15 | 355,258 | |
| $19.15 | -0.15 | -0.8% | $19.30 | $19.35 | $19.05 | 125,000 |
- Ticker
- TWSE:2102
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Federal Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 14 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Federal Corp.