Stock listing
TWSE:2069 Yuen Chang Stainless Steel Co., Ltd. (運錩) 股價
Follow Yuen Chang Stainless Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2069
$25.30 TWD +0.20 (+0.8%)
Close on Nov 4, 2026
- Day range
- $24.30 – $25.60 TWDNov 4, 2026
- Volume
- 1.31M sharesNov 4, 2026
- Market cap
- $4.21B TWDAt the close on Nov 4, 2026 · price × 166.4M shares outstanding
- 52-week range
- $14.90 – $30.05 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $34.16M TWDMedian day 830,741 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:2069 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.30 | +0.20 | +0.8% | $25.30 | $25.60 | $24.30 | 1,306,284 | |
| $25.10 | -1.00 | -3.8% | $25.85 | $26.00 | $24.90 | 1,623,847 | |
| $26.10 | -0.50 | -1.9% | $26.50 | $26.65 | $26.00 | 1,079,348 | |
| $26.60 | -0.60 | -2.2% | $27.10 | $27.20 | $26.45 | 1,067,052 | |
| $27.20 | -1.05 | -3.7% | $28.45 | $29.35 | $27.00 | 2,121,078 | |
| $28.25 | -0.60 | -2.1% | $29.05 | $29.35 | $28.00 | 2,156,538 | |
| $28.85 | -0.10 | -0.3% | $28.60 | $29.95 | $28.25 | 4,541,418 | |
| $28.95 | 0.00 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | +1.60 | +5.9% | $30.05 | $30.05 | $28.00 | 11,041,599 | |
| $27.35 | +2.45 | +9.8% | $27.35 | $27.35 | $27.20 | 2,215,521 | |
| $24.90 | +0.40 | +1.6% | $24.60 | $25.25 | $24.30 | 830,741 | |
| $24.50 | -0.25 | -1.0% | $24.50 | $24.60 | $24.20 | 233,896 | |
| $24.75 | +0.90 | +3.8% | $24.00 | $24.85 | $24.00 | 413,129 | |
| $23.85 | -0.55 | -2.3% | $24.00 | $24.30 | $23.70 | 632,202 | |
| $24.40 | +0.55 | +2.3% | $23.90 | $24.50 | $23.90 | 339,173 | |
| $23.85 | -0.60 | -2.5% | $24.20 | $24.45 | $23.75 | 827,525 | |
| $24.45 | -0.20 | -0.8% | $24.80 | $24.80 | $24.30 | 574,137 | |
| $24.65 | -0.40 | -1.6% | $24.65 | $25.10 | $24.50 | 586,080 | |
| $25.05 | +0.40 | +1.6% | $24.95 | $25.70 | $24.95 | 793,525 | |
| $24.65 | -0.15 | -0.6% | $25.00 | $25.35 | $24.35 | 1,823,460 | |
| $24.80 | -1.15 | -4.4% | $26.15 | $26.25 | $24.80 | 1,400,929 | |
| $25.95 | +0.20 | +0.8% | $25.70 | $26.70 | $25.50 | 1,064,038 | |
| $25.75 | -0.95 | -3.6% | $26.65 | $27.20 | $25.35 | 1,810,378 | |
| $26.70 | +0.20 | +0.8% | $26.70 | $27.35 | $26.35 | 2,219,217 | |
| $26.50 | +0.80 | +3.1% | $25.95 | $27.20 | $25.90 | 2,246,335 | |
| $25.70 | +0.80 | +3.2% | $24.65 | $26.10 | $24.50 | 1,985,020 | |
| $24.90 | -0.70 | -2.7% | $27.55 | $27.55 | $24.45 | 3,359,120 | |
| $25.60 | +1.40 | +5.8% | $24.25 | $26.30 | $24.15 | 4,731,352 | |
| $24.20 | -0.30 | -1.2% | $24.50 | $24.50 | $23.70 | 645,477 | |
| $24.50 | +0.30 | +1.2% | $24.15 | $24.80 | $24.10 | 982,154 | |
| $24.20 | +0.55 | +2.3% | $23.55 | $24.30 | $23.00 | 919,003 | |
| $23.65 | +0.85 | +3.7% | $23.00 | $23.75 | $23.00 | 958,453 | |
| $22.80 | -1.10 | -4.6% | $24.00 | $24.00 | $22.80 | 1,383,197 | |
| $23.90 | -0.75 | -3.0% | $24.65 | $24.65 | $23.45 | 2,155,012 | |
| $24.65 | +1.65 | +7.2% | $23.30 | $25.20 | $23.30 | 3,466,433 | |
| $23.00 | -0.30 | -1.3% | $23.30 | $24.00 | $22.95 | 1,865,003 | |
| $23.30 | +0.90 | +4.0% | $22.70 | $24.50 | $22.65 | 3,729,655 | |
| $22.40 | +2.00 | +9.8% | $21.35 | $22.40 | $20.95 | 2,633,223 | |
| $20.40 | -0.60 | -2.9% | $21.20 | $21.20 | $20.40 | 528,000 | |
| $21.00 | +0.05 | +0.2% | $21.15 | $21.30 | $20.80 | 276,000 | |
| $20.95 | +0.15 | +0.7% | $21.05 | $21.15 | $20.75 | 342,536 | |
| $20.80 | -0.35 | -1.7% | $21.30 | $21.30 | $20.70 | 456,320 | |
| $21.15 | -0.05 | -0.2% | $21.20 | $21.40 | $21.00 | 430,025 | |
| $21.20 | -0.20 | -0.9% | $21.30 | $21.85 | $21.15 | 499,017 | |
| $21.40 | -0.45 | -2.1% | $21.70 | $21.80 | $21.40 | 526,100 | |
| $21.85 | +0.05 | +0.2% | $22.00 | $22.15 | $21.60 | 1,144,109 | |
| $21.80 | +1.10 | +5.3% | $20.80 | $22.00 | $20.75 | 1,288,778 | |
| $20.70 | -0.05 | -0.2% | $20.90 | $21.15 | $20.70 | 634,484 | |
| $20.75 | +0.40 | +2.0% | $20.60 | $20.95 | $20.45 | 672,238 | |
| $20.35 | +0.30 | +1.5% | $20.05 | $20.35 | $20.05 | 465,025 | |
| $20.05 | +0.20 | +1.0% | $20.00 | $20.35 | $19.95 | 499,010 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $20.05 | $19.70 | 303,000 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.75 | 234,317 | |
| $19.85 | +0.10 | +0.5% | $19.75 | $19.95 | $19.75 | 268,010 | |
| $19.75 | -0.45 | -2.2% | $20.20 | $20.20 | $19.75 | 414,000 | |
| $20.20 | +0.30 | +1.5% | $20.00 | $20.30 | $19.95 | 738,701 | |
| $19.90 | -0.15 | -0.7% | $20.20 | $20.25 | $19.90 | 629,701 | |
| $20.05 | +0.10 | +0.5% | $20.00 | $20.35 | $19.95 | 769,014 | |
| $19.95 | +0.35 | +1.8% | $19.80 | $20.30 | $19.80 | 527,000 | |
| $19.60 | +0.20 | +1.0% | $20.00 | $20.60 | $19.45 | 1,236,071 | |
| $19.40 | +0.90 | +4.9% | $18.50 | $19.45 | $18.50 | 1,116,670 | |
| $18.50 | -0.05 | -0.3% | $18.70 | $18.70 | $18.40 | 94,100 | |
| $18.55 | -0.05 | -0.3% | $18.60 | $18.70 | $18.45 | 246,000 |
- Ticker
- TWSE:2069
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TWSE
- Currency
- TWD
Latest news
Yuen Chang Stainless Steel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 2 in all · newest Jun 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Yuen Chang Stainless Steel Co., Ltd.