Stock listing
TWSE:2059 King Slide Works Co., Ltd. (川湖) 股價
Follow King Slide Works Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2059
$9,420.00 TWD -230.00 (-2.4%)
Close on Nov 2, 2026
- Day range
- $9,270.00 – $9,655.00 TWDNov 2, 2026
- Volume
- 377,093 sharesNov 2, 2026
- Market cap
- $897.7B TWDAt the close on Nov 2, 2026 · price × 95.30M shares outstanding
- 52-week range
- $2,875.00 – $15,085.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.05B TWDMedian day 444,969 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2059 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9,420.00 | -230.00 | -2.4% | $9,650.00 | $9,655.00 | $9,270.00 | 377,093 | |
| $9,650.00 | -230.00 | -2.3% | $9,415.00 | $9,840.00 | $9,345.00 | 427,996 | |
| $9,880.00 | -270.00 | -2.7% | $10,250.00 | $10,250.00 | $9,600.00 | 516,396 | |
| $10,150.00 | +340.00 | +3.5% | $10,225.00 | $10,290.00 | $10,015.00 | 334,370 | |
| $9,810.00 | +55.00 | +0.6% | $9,830.00 | $9,890.00 | $9,475.00 | 557,631 | |
| $9,755.00 | 0.00 | 0.0% | $9,755.00 | $9,755.00 | $9,755.00 | 0 | |
| $9,755.00 | -325.00 | -3.2% | $10,100.00 | $10,255.00 | $9,755.00 | 442,457 | |
| $10,080.00 | -20.00 | -0.2% | $10,500.00 | $10,580.00 | $9,985.00 | 621,865 | |
| $10,100.00 | +180.00 | +1.8% | $9,985.00 | $10,330.00 | $9,970.00 | 562,891 | |
| $9,920.00 | -35.00 | -0.4% | $9,785.00 | $10,040.00 | $9,690.00 | 400,981 | |
| $9,955.00 | +235.00 | +2.4% | $10,140.00 | $10,175.00 | $9,775.00 | 523,190 | |
| $9,720.00 | -285.00 | -2.8% | $9,700.00 | $9,920.00 | $9,500.00 | 628,287 | |
| $10,005.00 | -55.00 | -0.5% | $10,155.00 | $10,295.00 | $9,950.00 | 581,641 | |
| $10,060.00 | -520.00 | -4.9% | $10,200.00 | $10,490.00 | $10,015.00 | 832,726 | |
| $10,580.00 | -35.00 | -0.3% | $10,320.00 | $10,625.00 | $10,120.00 | 918,677 | |
| $10,615.00 | -1,175.00 | -10.0% | $10,935.00 | $10,965.00 | $10,615.00 | 1,742,688 | |
| $11,790.00 | -1,310.00 | -10.0% | $11,790.00 | $11,790.00 | $11,790.00 | 240,893 | |
| $13,100.00 | -255.00 | -1.9% | $13,500.00 | $13,500.00 | $12,845.00 | 701,284 | |
| $13,355.00 | +1,210.00 | +10.0% | $12,500.00 | $13,355.00 | $12,450.00 | 456,246 | |
| $12,145.00 | +310.00 | +2.6% | $12,000.00 | $12,295.00 | $11,700.00 | 472,350 | |
| $11,835.00 | -220.00 | -1.8% | $12,270.00 | $12,270.00 | $11,760.00 | 293,480 | |
| $12,055.00 | -60.00 | -0.5% | $12,350.00 | $12,785.00 | $12,055.00 | 340,140 | |
| $12,115.00 | -235.00 | -1.9% | $12,350.00 | $12,550.00 | $11,900.00 | 402,183 | |
| $12,350.00 | -40.00 | -0.3% | $12,400.00 | $12,640.00 | $12,185.00 | 386,274 | |
| $12,390.00 | -280.00 | -2.2% | $12,670.00 | $12,725.00 | $12,320.00 | 310,226 | |
| $12,670.00 | -130.00 | -1.0% | $12,900.00 | $13,305.00 | $12,670.00 | 385,201 | |
| $12,800.00 | +305.00 | +2.4% | $13,000.00 | $13,050.00 | $12,510.00 | 505,122 | |
| $12,495.00 | +200.00 | +1.6% | $12,600.00 | $12,730.00 | $12,230.00 | 448,545 | |
| $12,295.00 | +250.00 | +2.1% | $12,400.00 | $12,730.00 | $12,215.00 | 423,308 | |
| $12,045.00 | +330.00 | +2.8% | $12,040.00 | $12,445.00 | $11,800.00 | 418,856 | |
| $11,715.00 | -275.00 | -2.3% | $11,920.00 | $12,075.00 | $11,665.00 | 183,222 | |
| $11,990.00 | -90.00 | -0.7% | $11,900.00 | $12,025.00 | $11,785.00 | 217,666 | |
| $12,080.00 | -520.00 | -4.1% | $12,300.00 | $12,300.00 | $11,950.00 | 348,577 | |
| $12,600.00 | +200.00 | +1.6% | $12,680.00 | $12,695.00 | $12,315.00 | 264,000 | |
| $12,400.00 | -120.00 | -1.0% | $12,440.00 | $12,785.00 | $12,285.00 | 409,993 | |
| $12,520.00 | -1,385.00 | -10.0% | $14,000.00 | $14,200.00 | $12,515.00 | 1,128,150 | |
| $13,905.00 | +45.00 | +0.3% | $14,015.00 | $14,145.00 | $13,700.00 | 274,588 | |
| $13,860.00 | +410.00 | +3.0% | $13,890.00 | $14,050.00 | $13,150.00 | 447,481 | |
| $13,450.00 | -415.00 | -3.0% | $13,935.00 | $14,195.00 | $13,255.00 | 600,742 | |
| $13,865.00 | -285.00 | -2.0% | $14,220.00 | $14,220.00 | $13,600.00 | 388,344 | |
| $14,150.00 | -30.00 | -0.2% | $14,010.00 | $14,740.00 | $14,005.00 | 285,761 | |
| $14,180.00 | -120.00 | -0.8% | $14,250.00 | $14,310.00 | $13,850.00 | 941,421 | |
| $14,300.00 | -40.00 | -0.3% | $14,500.00 | $14,595.00 | $14,005.00 | 388,529 | |
| $14,340.00 | -170.00 | -1.2% | $14,695.00 | $14,815.00 | $14,085.00 | 343,325 | |
| $14,510.00 | +225.00 | +1.6% | $14,295.00 | $14,590.00 | $13,855.00 | 463,504 | |
| $14,285.00 | -125.00 | -0.9% | $14,480.00 | $14,625.00 | $14,065.00 | 618,527 | |
| $14,410.00 | +1,025.00 | +7.7% | $13,650.00 | $14,720.00 | $13,650.00 | 510,432 | |
| $13,385.00 | -540.00 | -3.9% | $13,900.00 | $14,000.00 | $13,310.00 | 603,639 | |
| $13,925.00 | -170.00 | -1.2% | $14,245.00 | $14,495.00 | $13,795.00 | 542,487 | |
| $14,095.00 | -275.00 | -1.9% | $13,895.00 | $14,500.00 | $13,895.00 | 466,052 | |
| $14,370.00 | +620.00 | +4.5% | $14,105.00 | $15,085.00 | $13,965.00 | 1,459,834 | |
| $13,750.00 | +1,250.00 | +10.0% | $13,750.00 | $13,750.00 | $13,750.00 | 223,104 | |
| $12,500.00 | +265.00 | +2.2% | $12,010.00 | $12,670.00 | $12,010.00 | 200,928 | |
| $12,235.00 | +190.00 | +1.6% | $12,235.00 | $12,500.00 | $11,840.00 | 263,475 | |
| $12,045.00 | -270.00 | -2.2% | $12,250.00 | $12,295.00 | $11,790.00 | 311,056 | |
| $12,315.00 | +410.00 | +3.4% | $11,700.00 | $12,540.00 | $11,615.00 | 421,579 | |
| $11,905.00 | +795.00 | +7.2% | $12,220.00 | $12,220.00 | $11,590.00 | 978,217 | |
| $11,110.00 | +1,010.00 | +10.0% | $11,110.00 | $11,110.00 | $11,110.00 | 310,213 | |
| $10,100.00 | +630.00 | +6.7% | $9,555.00 | $10,100.00 | $9,510.00 | 645,598 | |
| $9,470.00 | -25.00 | -0.3% | $9,500.00 | $9,575.00 | $9,275.00 | 694,315 | |
| $9,495.00 | +860.00 | +10.0% | $8,720.00 | $9,495.00 | $8,720.00 | 807,473 | |
| $8,635.00 | +785.00 | +10.0% | $8,380.00 | $8,635.00 | $8,165.00 | 562,422 |
- Ticker
- TWSE:2059
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: King Slide Works Jun Rev NT$4.44B Vs NT$1.39B
Latest news
Table: King Slide Works Jun Rev NT$4.44B Vs NT$1.39B
Jul 6, 2026
Closed $7,785.00 (-2.7%) on Jul 6, 2026
Strong growth, high margins, and innovation drive global leadership in precision rail kits
Jun 5, 2026
Closed $6,180.00 (+10.0%) on Jun 8, 2026
Q1 2026 delivered strong sales and profit growth, led by server rail kits and high margins
May 7, 2026
Closed $5,320.00 (+9.9%) on May 8, 2026
Table: King Slide Works Apr Rev NT$2.60B Vs NT$1.45B
May 6, 2026
Closed $4,400.00 (+6.3%) on May 6, 2026
Table: King Slide Works Mar Rev NT$1.92B Vs NT$1.38B
Apr 7, 2026
Closed $3,175.00 (-5.1%) on Apr 7, 2026
Net profit jumped 60% to NT$9.84B in 2025, with a proposed NT$51.00 cash dividend per share
Feb 25, 2026
Closed $3,445.00 (+2.5%) on Feb 26, 2026
King Slide Works Co Ltd: Revenue and profit soared on robust server sector demand, with strong margins and cash flow
Nov 6, 2025
Closed $4,080.00 (-5.3%) on Nov 7, 2025
Decks
King Slide SIMLEAD ch
12 slides · March 2024
Investor Presentation (March 2014)
Investor deck · 29 slides · March 2014
King Slide Works Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Jul 6, 2026 · oldest 2024
- Decks
- 2 decks · latest March 2024
Log in to ask 6ix AI your own questions about King Slide Works Co., Ltd.