Stock listing
TWSE:2038 Hai Kwang Enterprise Corporation (海光) 股價
Follow Hai Kwang Enterprise Corporation into a list and get an email when it puts out news.
Share price · TWSE:2038
$12.05 TWD -0.40 (-3.2%)
Close on Oct 30, 2026
- Day range
- $12.00 – $12.70 TWDOct 30, 2026
- Volume
- 353,124 sharesOct 30, 2026
- Market cap
- $2.34B TWDAt the close on Oct 30, 2026 · price × 194.1M shares outstanding
- 52-week range
- $11.75 – $17.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.15M TWDMedian day 185,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2038 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.05 | -0.40 | -3.2% | $12.70 | $12.70 | $12.00 | 353,124 | |
| $12.45 | -0.10 | -0.8% | $12.55 | $12.55 | $12.35 | 90,762 | |
| $12.55 | -0.10 | -0.8% | $12.60 | $12.75 | $12.55 | 105,869 | |
| $12.65 | -0.15 | -1.2% | $12.95 | $13.00 | $12.50 | 193,530 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | +0.35 | +2.8% | $12.55 | $12.80 | $12.55 | 359,641 | |
| $12.45 | -0.05 | -0.4% | $12.50 | $12.60 | $12.45 | 93,373 | |
| $12.50 | 0.00 | 0.0% | $12.70 | $12.70 | $12.45 | 98,021 | |
| $12.50 | -0.15 | -1.2% | $12.60 | $12.70 | $12.50 | 71,238 | |
| $12.65 | +0.25 | +2.0% | $12.45 | $12.75 | $12.40 | 113,917 | |
| $12.40 | -0.25 | -2.0% | $12.70 | $12.85 | $12.30 | 340,272 | |
| $12.65 | +0.15 | +1.2% | $12.50 | $12.80 | $12.50 | 160,614 | |
| $12.50 | 0.00 | 0.0% | $12.35 | $12.65 | $12.35 | 126,071 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.80 | $12.45 | 176,397 | |
| $12.50 | -0.05 | -0.4% | $12.50 | $12.55 | $12.45 | 96,082 | |
| $12.55 | +0.20 | +1.6% | $12.30 | $12.80 | $12.30 | 210,154 | |
| $12.35 | -0.30 | -2.4% | $12.85 | $12.85 | $12.35 | 304,354 | |
| $12.65 | -0.30 | -2.3% | $12.90 | $13.00 | $12.65 | 313,568 | |
| $12.95 | +0.05 | +0.4% | $12.95 | $13.10 | $12.90 | 250,244 | |
| $12.90 | -0.30 | -2.3% | $13.20 | $13.30 | $12.75 | 470,056 | |
| $13.20 | +0.55 | +4.3% | $12.75 | $13.20 | $12.75 | 739,681 | |
| $12.65 | +0.10 | +0.8% | $12.60 | $13.30 | $12.55 | 1,256,255 | |
| $12.55 | +0.45 | +3.7% | $12.05 | $12.90 | $12.00 | 601,840 | |
| $12.10 | 0.00 | 0.0% | $12.35 | $12.35 | $12.10 | 220,200 | |
| $12.10 | +0.05 | +0.4% | $12.15 | $12.20 | $12.00 | 170,204 | |
| $12.05 | -0.10 | -0.8% | $12.15 | $12.20 | $12.00 | 139,903 | |
| $12.15 | +0.05 | +0.4% | $12.10 | $12.20 | $12.05 | 101,200 | |
| $12.10 | +0.10 | +0.8% | $12.10 | $12.10 | $11.90 | 80,520 | |
| $12.00 | +0.25 | +2.1% | $11.75 | $12.05 | $11.75 | 104,264 | |
| $11.75 | -0.20 | -1.7% | $12.05 | $12.05 | $11.75 | 294,155 | |
| $11.95 | -0.15 | -1.2% | $12.00 | $12.10 | $11.85 | 132,153 | |
| $12.10 | -0.15 | -1.2% | $12.20 | $12.35 | $12.10 | 100,000 | |
| $12.25 | -0.10 | -0.8% | $12.35 | $12.35 | $12.20 | 88,191 | |
| $12.35 | -0.05 | -0.4% | $12.40 | $12.45 | $12.35 | 103,274 | |
| $12.40 | -0.05 | -0.4% | $12.60 | $12.60 | $12.05 | 203,252 | |
| $12.45 | -0.30 | -2.4% | $12.85 | $12.85 | $12.45 | 256,923 | |
| $12.75 | +0.15 | +1.2% | $12.60 | $12.80 | $12.50 | 236,198 | |
| $12.60 | -0.15 | -1.2% | $12.80 | $12.85 | $12.60 | 122,240 | |
| $12.75 | -0.05 | -0.4% | $12.80 | $12.90 | $12.70 | 112,942 | |
| $12.80 | -0.15 | -1.2% | $12.85 | $12.95 | $12.80 | 93,355 | |
| $12.95 | +0.15 | +1.2% | $12.80 | $12.95 | $12.75 | 118,150 | |
| $12.80 | -0.10 | -0.8% | $12.90 | $12.95 | $12.80 | 160,142 | |
| $12.90 | -0.10 | -0.8% | $13.00 | $13.15 | $12.80 | 191,367 | |
| $13.00 | +0.10 | +0.8% | $13.00 | $13.00 | $12.75 | 215,153 | |
| $12.90 | 0.00 | 0.0% | $13.00 | $13.00 | $12.65 | 137,635 | |
| $12.90 | +0.15 | +1.2% | $12.75 | $13.00 | $12.75 | 122,293 | |
| $12.75 | -0.05 | -0.4% | $12.85 | $13.00 | $12.70 | 397,005 | |
| $12.80 | +0.30 | +2.4% | $12.55 | $13.10 | $12.55 | 348,000 | |
| $12.50 | -0.05 | -0.4% | $12.50 | $12.65 | $12.45 | 108,111 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.65 | $12.45 | 140,142 | |
| $12.60 | -0.10 | -0.8% | $12.70 | $12.85 | $12.60 | 205,103 | |
| $12.70 | -0.15 | -1.2% | $12.95 | $12.95 | $12.60 | 174,480 | |
| $12.85 | +0.05 | +0.4% | $12.95 | $13.20 | $12.75 | 346,535 | |
| $12.80 | -0.20 | -1.5% | $12.95 | $12.95 | $12.75 | 215,030 | |
| $13.00 | -0.15 | -1.1% | $13.15 | $13.25 | $12.90 | 263,801 | |
| $13.15 | +0.35 | +2.7% | $12.90 | $13.30 | $12.90 | 804,142 | |
| $12.80 | +0.15 | +1.2% | $12.75 | $12.95 | $12.60 | 447,030 | |
| $12.65 | +0.40 | +3.3% | $12.20 | $12.80 | $12.20 | 1,060,406 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.40 | $12.10 | 339,264 | |
| $12.25 | +0.15 | +1.2% | $12.10 | $12.25 | $12.00 | 284,004 | |
| $12.10 | -0.10 | -0.8% | $12.15 | $12.25 | $12.05 | 185,002 | |
| $12.20 | +0.10 | +0.8% | $12.15 | $12.50 | $12.15 | 107,600 | |
| $12.10 | -0.05 | -0.4% | $12.15 | $12.50 | $12.00 | 249,046 |
- Ticker
- TWSE:2038
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Hai Kwang Enterprise May Rev NT$697.9M Vs NT$854.2M
Latest news
Table: Hai Kwang Enterprise May Rev NT$697.9M Vs NT$854.2M
Jun 10, 2026
Closed $13.55 (-1.5%) on Jun 10, 2026
Table: Hai Kwang Enterprise Apr Rev NT$734.0M Vs NT$860.8M
May 8, 2026
Closed $13.90 (-2.1%) on May 8, 2026
Table: Hai Kwang Enterprise Mar Rev NT$779.7M Vs NT$873.9M
Apr 10, 2026
Closed $15.35 (-1.0%) on Apr 10, 2026
Hai Kwang Enterprise Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hai Kwang Enterprise Corporation.