Stock listing
TWSE:2033 Chia Ta World Co., Ltd. (佳大) 股價
Follow Chia Ta World Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2033
$69.00 TWD -0.80 (-1.1%)
Close on Oct 30, 2026
- Day range
- $65.40 – $69.70 TWDOct 30, 2026
- Volume
- 2.13M sharesOct 30, 2026
- Market cap
- $8.28B TWDAt the close on Oct 30, 2026 · price × 120.0M shares outstanding
- 52-week range
- $14.45 – $72.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92.58M TWDMedian day 1.35M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2033 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | -0.80 | -1.1% | $66.70 | $69.70 | $65.40 | 2,132,542 | |
| $69.80 | +1.30 | +1.9% | $68.00 | $70.30 | $66.70 | 2,563,628 | |
| $68.50 | +3.60 | +5.5% | $67.00 | $70.00 | $66.00 | 3,220,386 | |
| $64.90 | -3.00 | -4.4% | $67.90 | $68.40 | $64.10 | 2,438,914 | |
| $67.90 | 0.00 | 0.0% | $67.90 | $67.90 | $67.90 | 0 | |
| $67.90 | +2.60 | +4.0% | $64.20 | $67.90 | $63.70 | 3,644,044 | |
| $65.30 | -0.70 | -1.1% | $67.20 | $71.50 | $64.20 | 6,321,228 | |
| $66.00 | +0.30 | +0.5% | $68.20 | $72.20 | $65.00 | 11,860,552 | |
| $65.70 | +5.90 | +9.9% | $59.70 | $65.70 | $57.10 | 8,061,284 | |
| $59.80 | +5.40 | +9.9% | $59.80 | $59.80 | $59.80 | 887,186 | |
| $54.40 | +4.90 | +9.9% | $52.00 | $54.40 | $52.00 | 3,235,061 | |
| $49.50 | +4.50 | +10.0% | $46.05 | $49.50 | $46.00 | 576,000 | |
| $45.00 | -4.50 | -9.1% | $47.45 | $48.20 | $45.00 | 1,154,072 | |
| $49.50 | -2.70 | -5.2% | $50.50 | $50.80 | $49.20 | 822,051 | |
| $52.20 | -1.00 | -1.9% | $52.00 | $52.20 | $50.50 | 620,856 | |
| $53.20 | +0.40 | +0.8% | $55.90 | $55.90 | $52.80 | 981,090 | |
| $52.80 | +1.80 | +3.5% | $51.60 | $53.50 | $48.80 | 1,417,035 | |
| $51.00 | -0.20 | -0.4% | $56.30 | $56.30 | $49.80 | 7,913,452 | |
| $51.20 | +4.65 | +10.0% | $51.20 | $51.20 | $51.20 | 1,035,211 | |
| $46.55 | +4.20 | +9.9% | $45.10 | $46.55 | $44.00 | 1,480,093 | |
| $42.35 | +3.85 | +10.0% | $38.85 | $42.35 | $38.65 | 3,576,083 | |
| $38.50 | +1.70 | +4.6% | $36.80 | $39.95 | $36.50 | 2,667,039 | |
| $36.80 | -0.50 | -1.3% | $37.65 | $38.30 | $35.50 | 3,045,000 | |
| $37.30 | 0.00 | 0.0% | $39.70 | $40.25 | $36.20 | 5,846,346 | |
| $37.30 | +3.35 | +9.9% | $35.00 | $37.30 | $34.60 | 1,352,271 | |
| $33.95 | +0.05 | +0.1% | $33.05 | $35.25 | $32.00 | 4,514,229 | |
| $33.90 | +3.05 | +9.9% | $32.45 | $33.90 | $31.50 | 4,570,193 | |
| $30.85 | +2.80 | +10.0% | $27.95 | $30.85 | $27.80 | 3,393,044 | |
| $28.05 | +2.55 | +10.0% | $26.00 | $28.05 | $25.80 | 1,171,021 | |
| $25.50 | -1.15 | -4.3% | $26.70 | $27.05 | $25.45 | 765,902 | |
| $26.65 | -1.75 | -6.2% | $28.15 | $29.90 | $26.00 | 1,942,475 | |
| $28.40 | +0.80 | +2.9% | $29.50 | $29.50 | $27.70 | 1,186,091 | |
| $27.60 | +0.30 | +1.1% | $27.30 | $28.15 | $27.25 | 1,187,350 | |
| $27.30 | +1.85 | +7.3% | $25.45 | $27.85 | $25.45 | 1,760,630 | |
| $25.45 | -0.25 | -1.0% | $25.70 | $26.30 | $25.00 | 528,040 | |
| $25.70 | -0.35 | -1.3% | $26.10 | $27.35 | $25.70 | 1,211,003 | |
| $26.05 | +0.50 | +2.0% | $25.15 | $26.65 | $24.45 | 1,667,614 | |
| $25.55 | +0.90 | +3.7% | $24.45 | $25.55 | $24.45 | 1,078,002 | |
| $24.65 | +0.75 | +3.1% | $23.90 | $24.90 | $23.85 | 734,770 | |
| $23.90 | -2.10 | -8.1% | $24.45 | $25.45 | $23.40 | 3,441,015 | |
| $26.00 | +0.35 | +1.4% | $28.00 | $28.20 | $25.95 | 4,329,436 | |
| $25.65 | +2.30 | +9.9% | $23.70 | $25.65 | $23.45 | 3,671,138 | |
| $23.35 | +0.35 | +1.5% | $22.95 | $23.90 | $22.90 | 784,000 | |
| $23.00 | -0.75 | -3.2% | $23.70 | $24.25 | $22.75 | 646,001 | |
| $23.75 | +1.75 | +8.0% | $21.95 | $23.75 | $21.95 | 1,104,019 | |
| $22.00 | 0.00 | 0.0% | $21.90 | $22.35 | $21.40 | 599,000 | |
| $22.00 | -0.75 | -3.3% | $22.70 | $22.90 | $22.00 | 304,001 | |
| $22.75 | +0.25 | +1.1% | $22.50 | $23.20 | $22.25 | 703,002 | |
| $22.50 | +0.50 | +2.3% | $21.90 | $24.15 | $21.85 | 1,387,013 | |
| $22.00 | +0.05 | +0.2% | $22.15 | $22.30 | $21.25 | 881,065 | |
| $21.95 | -0.65 | -2.9% | $23.00 | $23.60 | $21.75 | 2,047,050 | |
| $22.60 | +2.00 | +9.7% | $20.75 | $22.65 | $20.60 | 2,213,438 | |
| $20.60 | -1.40 | -6.4% | $21.55 | $22.00 | $20.60 | 1,350,000 | |
| $22.00 | +1.45 | +7.1% | $20.75 | $22.00 | $20.55 | 2,262,137 | |
| $20.55 | +1.85 | +9.9% | $19.40 | $20.55 | $19.05 | 2,969,785 | |
| $18.70 | +1.70 | +10.0% | $17.00 | $18.70 | $17.00 | 1,718,115 | |
| $17.00 | +0.65 | +4.0% | $16.10 | $17.10 | $16.10 | 502,000 | |
| $16.35 | +0.35 | +2.2% | $15.80 | $16.35 | $15.80 | 173,000 | |
| $16.00 | +0.25 | +1.6% | $15.55 | $16.00 | $15.50 | 103,000 | |
| $15.75 | +0.25 | +1.6% | $15.20 | $15.75 | $15.20 | 81,000 | |
| $15.50 | +0.20 | +1.3% | $15.25 | $15.50 | $15.00 | 143,000 | |
| $15.30 | +0.65 | +4.4% | $14.70 | $15.30 | $14.70 | 115,000 | |
| $14.65 | -0.35 | -2.3% | $14.95 | $15.00 | $14.65 | 73,000 |
- Ticker
- TWSE:2033
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 6, 2026
Table: Chia Ta World May Rev NT$57.6M Vs NT$58.7M
Latest news
Table: Chia Ta World May Rev NT$57.6M Vs NT$58.7M
Jun 5, 2026
Closed $15.95 (+2.2%) on Jun 8, 2026
Table: Chia Ta World Apr Rev NT$63.7M Vs NT$56.8M
May 8, 2026
Closed $15.20 (+0.3%) on May 8, 2026
Table: Chia Ta World Mar Rev NT$67.7M Vs NT$55.2M
Apr 9, 2026
Closed $16.55 (+1.8%) on Apr 9, 2026
Chia Ta World Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chia Ta World Co., Ltd.