Stock listing
TWSE:2032 Sinkang Industries Co., Ltd. (新鋼) 股價
Follow Sinkang Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2032
$17.40 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.20 – $17.55 TWDNov 2, 2026
- Volume
- 221,335 sharesNov 2, 2026
- Market cap
- $2.27B TWDAt the close on Nov 2, 2026 · price × 130.5M shares outstanding
- 52-week range
- $13.50 – $21.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.13M TWDMedian day 410,520 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2032 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | 0.00 | 0.0% | $17.40 | $17.55 | $17.20 | 221,335 | |
| $17.40 | -0.30 | -1.7% | $17.60 | $17.60 | $17.20 | 396,892 | |
| $17.70 | -0.50 | -2.7% | $18.20 | $18.20 | $17.70 | 462,946 | |
| $18.20 | 0.00 | 0.0% | $18.25 | $18.30 | $18.10 | 250,311 | |
| $18.20 | -0.10 | -0.5% | $18.30 | $18.40 | $17.85 | 606,342 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.05 | +0.3% | $18.30 | $18.65 | $18.25 | 1,021,732 | |
| $18.25 | +0.10 | +0.6% | $18.30 | $18.35 | $18.10 | 303,195 | |
| $18.15 | 0.00 | 0.0% | $18.30 | $18.30 | $17.95 | 435,811 | |
| $18.15 | -0.25 | -1.4% | $18.40 | $18.40 | $18.00 | 402,039 | |
| $18.40 | +0.25 | +1.4% | $18.15 | $18.45 | $18.15 | 514,302 | |
| $18.15 | -0.20 | -1.1% | $18.10 | $18.25 | $17.80 | 743,000 | |
| $18.35 | +0.40 | +2.2% | $18.05 | $18.35 | $18.05 | 554,065 | |
| $17.95 | -0.25 | -1.4% | $18.15 | $18.25 | $17.90 | 570,000 | |
| $18.20 | -0.35 | -1.9% | $18.55 | $18.55 | $18.15 | 719,030 | |
| $18.55 | -0.15 | -0.8% | $18.65 | $18.65 | $18.35 | 452,300 | |
| $18.70 | -0.45 | -2.3% | $19.00 | $19.15 | $18.50 | 1,479,575 | |
| $19.15 | +0.15 | +0.8% | $19.10 | $19.55 | $18.55 | 1,194,000 | |
| $19.00 | -1.05 | -5.2% | $20.05 | $20.05 | $18.95 | 2,387,319 | |
| $20.05 | +0.45 | +2.3% | $19.60 | $20.35 | $19.30 | 2,794,730 | |
| $19.60 | -0.70 | -3.4% | $20.30 | $20.90 | $19.15 | 5,162,438 | |
| $20.30 | +0.40 | +2.0% | $20.15 | $21.00 | $19.95 | 8,278,000 | |
| $19.90 | +1.35 | +7.3% | $18.90 | $20.40 | $18.80 | 12,288,143 | |
| $18.55 | +1.00 | +5.7% | $17.50 | $19.00 | $17.45 | 3,556,975 | |
| $17.55 | +0.10 | +0.6% | $17.50 | $17.65 | $17.25 | 624,000 | |
| $17.45 | +0.45 | +2.6% | $17.00 | $17.80 | $16.90 | 1,138,097 | |
| $17.00 | -0.10 | -0.6% | $17.05 | $17.05 | $16.80 | 153,000 | |
| $17.10 | +0.25 | +1.5% | $17.05 | $17.15 | $16.85 | 483,000 | |
| $16.85 | +0.25 | +1.5% | $16.65 | $16.90 | $16.65 | 248,000 | |
| $16.60 | -0.25 | -1.5% | $16.60 | $16.65 | $16.55 | 233,302 | |
| $16.85 | +0.20 | +1.2% | $16.60 | $16.85 | $16.25 | 299,302 | |
| $16.65 | -0.35 | -2.1% | $17.00 | $17.00 | $16.55 | 265,000 | |
| $17.00 | +0.15 | +0.9% | $16.70 | $17.00 | $16.60 | 214,000 | |
| $16.85 | -0.15 | -0.9% | $16.95 | $17.00 | $16.80 | 144,060 | |
| $17.00 | -0.05 | -0.3% | $16.95 | $17.00 | $16.80 | 225,006 | |
| $17.05 | -0.05 | -0.3% | $17.00 | $17.20 | $16.95 | 178,060 | |
| $17.10 | -0.20 | -1.2% | $17.30 | $17.30 | $16.80 | 338,000 | |
| $17.30 | +0.40 | +2.4% | $17.05 | $17.30 | $16.95 | 320,007 | |
| $16.90 | -0.35 | -2.0% | $17.10 | $17.35 | $16.90 | 374,001 | |
| $17.25 | -0.10 | -0.6% | $17.30 | $17.30 | $17.05 | 199,000 | |
| $17.35 | +0.10 | +0.6% | $17.20 | $17.35 | $17.20 | 125,000 | |
| $17.25 | +0.10 | +0.6% | $17.15 | $17.25 | $17.05 | 229,001 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.05 | 171,000 | |
| $17.15 | -0.15 | -0.9% | $17.30 | $17.35 | $17.05 | 232,302 | |
| $17.30 | -0.10 | -0.6% | $17.45 | $17.50 | $16.65 | 419,000 | |
| $17.40 | +0.05 | +0.3% | $17.45 | $17.50 | $17.15 | 342,000 | |
| $17.35 | +0.05 | +0.3% | $17.50 | $17.65 | $17.25 | 774,614 | |
| $17.30 | +0.25 | +1.5% | $17.05 | $17.30 | $16.90 | 364,083 | |
| $17.05 | +0.25 | +1.5% | $16.70 | $17.40 | $16.70 | 549,000 | |
| $16.80 | +0.20 | +1.2% | $16.40 | $16.85 | $16.40 | 307,000 | |
| $16.60 | -0.10 | -0.6% | $16.70 | $16.80 | $16.60 | 172,159 | |
| $16.70 | +0.10 | +0.6% | $16.70 | $16.90 | $16.55 | 229,041 | |
| $16.60 | -0.60 | -3.5% | $17.25 | $17.25 | $16.60 | 534,764 | |
| $17.20 | -0.15 | -0.9% | $17.40 | $17.55 | $17.10 | 526,000 | |
| $17.35 | +0.05 | +0.3% | $17.50 | $17.60 | $17.20 | 677,250 | |
| $17.30 | -0.55 | -3.1% | $18.00 | $18.10 | $17.30 | 1,650,010 | |
| $17.85 | +0.90 | +5.3% | $17.10 | $17.95 | $17.10 | 2,044,000 | |
| $16.95 | +0.05 | +0.3% | $16.75 | $17.15 | $16.55 | 895,510 | |
| $16.90 | +1.25 | +8.0% | $16.40 | $17.20 | $16.25 | 2,012,201 | |
| $15.65 | +0.05 | +0.3% | $15.80 | $15.90 | $15.60 | 217,000 | |
| $15.60 | +0.15 | +1.0% | $15.45 | $15.60 | $15.40 | 215,115 | |
| $15.45 | -0.10 | -0.6% | $15.55 | $15.65 | $15.35 | 281,000 |
- Ticker
- TWSE:2032
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Sinkang Industries May Rev NT$287.4M Vs NT$223.4M
Latest news
Table: Sinkang Industries May Rev NT$287.4M Vs NT$223.4M
Jun 8, 2026
Closed $17.90 (-2.2%) on Jun 8, 2026
Table: Sinkang Industries Apr Rev NT$313.5M Vs NT$278.6M
May 7, 2026
Closed $16.75 (+6.0%) on May 7, 2026
Table: Sinkang Industries Mar Rev NT$305.2M Vs NT$293.1M
Apr 8, 2026
Closed $17.00 (+1.5%) on Apr 8, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 44 slides · Aug 1, 2025
Q3 2023 Earnings Presentation
Earnings · 39 slides · Jan 22, 2024
Investor Presentation (January 2023)
Investor deck · 40 slides · Jan 16, 2023
H1 2018 Earnings Presentation
Earnings · 31 slides · Aug 13, 2018
Sinkang Industries Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 5 decks · latest Aug 1, 2025
Log in to ask 6ix AI your own questions about Sinkang Industries Co., Ltd.