Stock listing
TWSE:2030 Froch Enterprise Co., Ltd. (彰源) 股價
Follow Froch Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2030
$27.80 TWD -0.40 (-1.4%)
Close on Oct 30, 2026
- Day range
- $27.35 – $28.10 TWDOct 30, 2026
- Volume
- 3.17M sharesOct 30, 2026
- Market cap
- $7.80B TWDAt the close on Oct 30, 2026 · price × 280.5M shares outstanding
- 52-week range
- $13.65 – $40.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $188.7M TWDMedian day 4.09M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2030 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | -0.40 | -1.4% | $27.75 | $28.10 | $27.35 | 3,166,284 | |
| $28.20 | -1.05 | -3.6% | $29.40 | $29.70 | $28.20 | 4,657,006 | |
| $29.25 | +0.95 | +3.4% | $28.85 | $29.80 | $28.70 | 4,227,619 | |
| $28.30 | -1.00 | -3.4% | $29.05 | $29.40 | $28.25 | 4,767,045 | |
| $29.30 | 0.00 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.30 | +0.40 | +1.4% | $28.95 | $31.00 | $28.95 | 10,586,794 | |
| $28.90 | -0.35 | -1.2% | $29.90 | $30.10 | $28.65 | 6,296,227 | |
| $29.25 | +0.25 | +0.9% | $29.00 | $30.20 | $28.45 | 8,138,630 | |
| $29.00 | -0.30 | -1.0% | $28.60 | $29.20 | $28.20 | 4,493,174 | |
| $29.30 | +1.05 | +3.7% | $28.30 | $29.75 | $27.95 | 8,295,408 | |
| $28.25 | -1.05 | -3.6% | $28.15 | $29.35 | $27.35 | 10,250,000 | |
| $29.30 | +0.45 | +1.6% | $28.50 | $29.45 | $28.10 | 10,498,620 | |
| $28.85 | -3.15 | -9.8% | $29.65 | $30.40 | $28.80 | 19,736,070 | |
| $32.00 | -3.55 | -10.0% | $33.10 | $33.80 | $32.00 | 4,146,422 | |
| $35.55 | -1.20 | -3.3% | $36.35 | $36.95 | $35.20 | 4,778,958 | |
| $36.75 | -0.50 | -1.3% | $37.40 | $38.50 | $35.90 | 6,601,335 | |
| $37.25 | +0.35 | +0.9% | $37.65 | $37.65 | $36.05 | 4,498,974 | |
| $36.90 | -1.50 | -3.9% | $39.75 | $39.75 | $36.70 | 10,305,739 | |
| $38.40 | +0.75 | +2.0% | $38.15 | $39.20 | $37.95 | 10,179,667 | |
| $37.65 | +0.95 | +2.6% | $37.20 | $40.00 | $36.05 | 70,318,465 | |
| $36.70 | +3.30 | +9.9% | $36.60 | $36.70 | $36.00 | 19,436,921 | |
| $33.40 | +3.00 | +9.9% | $33.40 | $33.40 | $33.40 | 5,201,136 | |
| $30.40 | +2.75 | +9.9% | $28.10 | $30.40 | $27.90 | 17,900,641 | |
| $27.65 | +0.40 | +1.5% | $27.60 | $29.95 | $26.35 | 26,737,135 | |
| $27.25 | +2.45 | +9.9% | $24.30 | $27.25 | $24.30 | 10,978,791 | |
| $24.80 | -0.15 | -0.6% | $24.80 | $24.80 | $23.95 | 3,468,839 | |
| $24.95 | +1.45 | +6.2% | $23.75 | $24.95 | $23.45 | 6,019,841 | |
| $23.50 | +0.80 | +3.5% | $22.60 | $23.55 | $22.60 | 2,165,000 | |
| $22.70 | +0.50 | +2.3% | $22.50 | $22.70 | $22.35 | 1,741,058 | |
| $22.20 | -1.00 | -4.3% | $23.25 | $23.25 | $22.10 | 2,305,408 | |
| $23.20 | -0.30 | -1.3% | $23.50 | $23.60 | $23.20 | 1,142,431 | |
| $23.50 | -0.15 | -0.6% | $22.50 | $23.50 | $22.50 | 2,359,483 | |
| $23.65 | -0.05 | -0.2% | $23.70 | $24.20 | $23.50 | 2,610,394 | |
| $23.70 | -0.10 | -0.4% | $23.95 | $23.95 | $23.20 | 2,232,080 | |
| $23.80 | +0.95 | +4.2% | $22.65 | $23.95 | $22.65 | 4,548,322 | |
| $22.85 | -0.60 | -2.6% | $23.35 | $23.50 | $22.55 | 2,349,121 | |
| $23.45 | +0.05 | +0.2% | $23.50 | $23.75 | $23.00 | 2,338,413 | |
| $23.40 | +0.80 | +3.5% | $22.60 | $23.40 | $22.60 | 2,650,112 | |
| $22.60 | -0.15 | -0.7% | $22.70 | $22.70 | $22.10 | 1,780,482 | |
| $22.75 | +0.10 | +0.4% | $22.65 | $22.95 | $22.50 | 1,606,439 | |
| $22.65 | -0.15 | -0.7% | $23.05 | $23.10 | $22.55 | 1,675,189 | |
| $22.80 | -0.20 | -0.9% | $22.90 | $23.10 | $22.50 | 2,377,207 | |
| $23.00 | -0.50 | -2.1% | $23.30 | $23.80 | $22.95 | 2,519,666 | |
| $23.50 | -0.15 | -0.6% | $23.65 | $23.75 | $22.75 | 4,456,137 | |
| $23.65 | +0.65 | +2.8% | $22.80 | $23.75 | $22.75 | 4,666,004 | |
| $23.00 | +0.70 | +3.1% | $22.55 | $23.80 | $22.50 | 6,512,101 | |
| $22.30 | +0.45 | +2.1% | $21.85 | $22.50 | $21.60 | 3,633,635 | |
| $21.85 | +0.35 | +1.6% | $21.50 | $22.25 | $21.40 | 3,854,250 | |
| $21.50 | +0.65 | +3.1% | $20.65 | $21.50 | $20.55 | 3,122,270 | |
| $20.85 | +0.30 | +1.5% | $21.00 | $21.30 | $20.70 | 3,103,965 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $21.00 | $20.50 | 2,292,788 | |
| $20.55 | -1.20 | -5.5% | $21.15 | $21.35 | $20.45 | 4,091,006 | |
| $21.75 | +0.20 | +0.9% | $21.50 | $21.80 | $20.95 | 3,684,530 | |
| $21.55 | +0.40 | +1.9% | $21.15 | $21.60 | $20.55 | 5,330,800 | |
| $21.15 | +0.70 | +3.4% | $21.40 | $21.90 | $20.65 | 8,678,844 | |
| $20.45 | +1.85 | +9.9% | $20.45 | $20.45 | $20.15 | 8,865,483 | |
| $18.60 | +0.65 | +3.6% | $18.00 | $18.60 | $18.00 | 1,699,696 | |
| $17.95 | +0.55 | +3.2% | $17.60 | $18.00 | $17.60 | 1,304,001 | |
| $17.40 | +0.30 | +1.8% | $17.15 | $17.45 | $17.10 | 797,000 | |
| $17.10 | +0.20 | +1.2% | $16.80 | $17.10 | $16.75 | 563,100 | |
| $16.90 | +0.05 | +0.3% | $16.85 | $17.10 | $16.75 | 544,212 | |
| $16.85 | -0.10 | -0.6% | $17.30 | $17.30 | $16.80 | 692,518 | |
| $16.95 | -0.10 | -0.6% | $17.05 | $17.15 | $16.80 | 509,062 |
- Ticker
- TWSE:2030
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 25, 2026
Institutional Investors Conference 2026
Conference · 16 slides
Latest news
Decks
Institutional Investors Conference 2026
Conference · 16 slides · Aug 25, 2026
Institutional Investors Conference 2026
Conference · 16 slides · May 22, 2026
Institutional Investors Conference 2026
Conference · 16 slides · May 22, 2026
Institutional Investors Conference 115-1 (2026)
Conference · 16 slides · 2026
Froch Enterprise Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 26 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about Froch Enterprise Co., Ltd.