Stock listing
TWSE:2029 Sheng Yu Steel Co., Ltd. (盛餘) 股價
Follow Sheng Yu Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2029
$21.10 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $21.00 – $21.40 TWDNov 3, 2026
- Volume
- 278,620 sharesNov 3, 2026
- Market cap
- $6.78B TWDAt the close on Nov 3, 2026 · price × 321.2M shares outstanding
- 52-week range
- $19.55 – $22.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.81M TWDMedian day 278,620 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2029 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.10 | 0.00 | 0.0% | $21.25 | $21.40 | $21.00 | 278,620 | |
| $21.10 | 0.00 | 0.0% | $21.30 | $21.30 | $21.00 | 166,849 | |
| $21.10 | -0.50 | -2.3% | $21.60 | $21.60 | $21.05 | 162,230 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.65 | $21.50 | 105,287 | |
| $21.60 | -0.15 | -0.7% | $21.55 | $21.75 | $21.55 | 119,205 | |
| $21.75 | -0.15 | -0.7% | $21.90 | $21.95 | $21.60 | 190,009 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | +0.15 | +0.7% | $21.70 | $21.90 | $21.65 | 209,624 | |
| $21.75 | 0.00 | 0.0% | $21.80 | $21.95 | $21.65 | 165,981 | |
| $21.75 | -0.10 | -0.5% | $21.70 | $21.90 | $21.65 | 152,567 | |
| $21.85 | -0.20 | -0.9% | $21.90 | $21.90 | $21.75 | 107,158 | |
| $22.05 | +0.20 | +0.9% | $21.95 | $22.10 | $21.85 | 183,043 | |
| $21.85 | -0.25 | -1.1% | $22.05 | $22.10 | $21.75 | 137,000 | |
| $22.10 | +0.25 | +1.1% | $21.95 | $22.15 | $21.95 | 192,025 | |
| $21.85 | +0.15 | +0.7% | $21.55 | $21.85 | $21.55 | 127,000 | |
| $21.70 | -0.10 | -0.5% | $21.65 | $21.85 | $21.65 | 129,000 | |
| $21.80 | -0.15 | -0.7% | $21.70 | $22.10 | $21.65 | 95,000 | |
| $21.95 | +0.30 | +1.4% | $21.85 | $22.00 | $21.75 | 120,000 | |
| $21.65 | -0.15 | -0.7% | $21.75 | $21.90 | $21.60 | 187,100 | |
| $21.80 | -0.50 | -2.2% | $22.15 | $22.45 | $21.80 | 406,536 | |
| $22.30 | +0.30 | +1.4% | $22.05 | $22.50 | $21.90 | 419,000 | |
| $22.00 | -0.45 | -2.0% | $22.65 | $22.80 | $21.85 | 507,020 | |
| $22.45 | +0.30 | +1.4% | $22.40 | $22.80 | $22.30 | 942,103 | |
| $22.15 | +0.60 | +2.8% | $21.55 | $22.25 | $21.45 | 822,000 | |
| $21.55 | +0.20 | +0.9% | $21.45 | $21.65 | $21.15 | 301,000 | |
| $21.35 | +0.25 | +1.2% | $21.25 | $21.40 | $21.15 | 221,000 | |
| $21.10 | -0.10 | -0.5% | $21.30 | $21.30 | $20.95 | 138,000 | |
| $21.20 | +0.30 | +1.4% | $20.95 | $21.30 | $20.95 | 426,401 | |
| $20.90 | +0.05 | +0.2% | $20.85 | $21.05 | $20.80 | 209,100 | |
| $20.85 | +0.25 | +1.2% | $20.65 | $20.85 | $20.65 | 334,000 | |
| $20.60 | -0.05 | -0.2% | $20.65 | $20.75 | $20.55 | 189,000 | |
| $20.65 | -0.20 | -1.0% | $20.90 | $20.90 | $20.60 | 325,000 | |
| $20.85 | -0.25 | -1.2% | $21.00 | $21.00 | $20.80 | 232,134 | |
| $21.10 | -0.45 | -2.1% | $21.15 | $21.30 | $21.00 | 363,010 | |
| $21.55 | +0.05 | +0.2% | $21.45 | $21.85 | $21.35 | 417,067 | |
| $21.50 | +0.20 | +0.9% | $21.45 | $21.60 | $21.45 | 278,000 | |
| $21.30 | -0.10 | -0.5% | $21.40 | $21.55 | $21.30 | 604,182 | |
| $21.40 | -0.40 | -1.8% | $21.95 | $21.95 | $21.40 | 515,681 | |
| $21.80 | -0.10 | -0.5% | $21.90 | $21.90 | $21.55 | 324,100 | |
| $21.90 | +0.15 | +0.7% | $21.75 | $21.95 | $21.75 | 111,100 | |
| $21.75 | -0.15 | -0.7% | $21.90 | $22.15 | $21.75 | 530,596 | |
| $21.90 | -0.05 | -0.2% | $21.95 | $22.00 | $21.85 | 317,060 | |
| $21.95 | -0.20 | -0.9% | $22.00 | $22.20 | $21.90 | 131,070 | |
| $22.15 | -0.10 | -0.4% | $22.25 | $22.35 | $22.05 | 262,000 | |
| $22.25 | -0.20 | -0.9% | $22.40 | $22.40 | $22.10 | 323,198 | |
| $22.45 | +0.15 | +0.7% | $22.30 | $22.55 | $22.20 | 341,000 | |
| $22.30 | -0.15 | -0.7% | $22.45 | $22.60 | $22.30 | 412,000 | |
| $22.45 | +0.25 | +1.1% | $22.30 | $22.60 | $22.30 | 752,000 | |
| $22.20 | +0.25 | +1.1% | $21.85 | $22.30 | $21.80 | 425,046 | |
| $21.95 | +0.15 | +0.7% | $21.90 | $22.25 | $21.75 | 742,000 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.95 | $21.45 | 450,000 | |
| $21.80 | +0.20 | +0.9% | $21.60 | $21.80 | $21.45 | 393,050 | |
| $21.60 | +0.45 | +2.1% | $21.15 | $21.60 | $21.15 | 412,932 | |
| $21.15 | -0.25 | -1.2% | $21.30 | $21.40 | $21.05 | 563,231 | |
| $21.40 | -0.05 | -0.2% | $21.65 | $21.65 | $21.30 | 243,000 | |
| $21.45 | +0.15 | +0.7% | $21.40 | $21.50 | $21.30 | 338,121 | |
| $21.30 | +0.10 | +0.5% | $21.30 | $21.35 | $21.00 | 400,088 | |
| $21.20 | +0.50 | +2.4% | $20.85 | $21.20 | $20.85 | 613,000 | |
| $20.70 | +0.25 | +1.2% | $20.40 | $20.70 | $20.40 | 322,150 | |
| $20.45 | +0.15 | +0.7% | $20.25 | $20.50 | $20.25 | 195,000 | |
| $20.30 | -0.15 | -0.7% | $20.45 | $20.50 | $20.25 | 131,000 | |
| $20.45 | 0.00 | 0.0% | $20.10 | $20.45 | $20.10 | 266,032 | |
| $20.45 | -0.25 | -1.2% | $20.55 | $20.60 | $19.60 | 358,001 |
- Ticker
- TWSE:2029
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Sheng Yu Steel Co., Ltd. on 6ix
- News releases
- 9 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Sheng Yu Steel Co., Ltd.