Stock listing
TWSE:2028 Wei Chih Steel Industrial Co., Ltd. (威致) 股價
Follow Wei Chih Steel Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2028
$16.10 TWD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $15.85 – $16.40 TWDOct 30, 2026
- Volume
- 148,310 sharesOct 30, 2026
- Market cap
- $5.22B TWDAt the close on Oct 30, 2026 · price × 324.0M shares outstanding
- 52-week range
- $14.90 – $21.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.67M TWDMedian day 81,323 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2028 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.10 | -0.15 | -0.9% | $16.40 | $16.40 | $15.85 | 148,310 | |
| $16.25 | -0.25 | -1.5% | $16.50 | $16.55 | $16.20 | 72,600 | |
| $16.50 | +0.15 | +0.9% | $16.20 | $16.55 | $16.20 | 49,008 | |
| $16.35 | -0.20 | -1.2% | $16.35 | $16.60 | $16.30 | 162,634 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | +0.10 | +0.6% | $16.75 | $16.85 | $16.40 | 251,000 | |
| $16.45 | +0.05 | +0.3% | $16.40 | $16.50 | $16.40 | 122,845 | |
| $16.40 | -0.20 | -1.2% | $16.50 | $16.60 | $16.35 | 81,323 | |
| $16.60 | 0.00 | 0.0% | $16.55 | $16.65 | $16.45 | 56,629 | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.70 | $16.55 | 57,777 | |
| $16.55 | -0.15 | -0.9% | $16.85 | $16.85 | $16.55 | 88,000 | |
| $16.70 | +0.05 | +0.3% | $16.65 | $16.85 | $16.65 | 90,100 | |
| $16.65 | -0.15 | -0.9% | $16.65 | $16.80 | $16.55 | 169,004 | |
| $16.80 | +0.05 | +0.3% | $16.85 | $16.90 | $16.60 | 49,800 | |
| $16.75 | -0.15 | -0.9% | $16.70 | $16.85 | $16.60 | 44,523 | |
| $16.90 | 0.00 | 0.0% | $16.85 | $16.90 | $16.75 | 66,039 | |
| $16.90 | +0.10 | +0.6% | $17.00 | $17.00 | $16.70 | 94,000 | |
| $16.80 | -0.05 | -0.3% | $17.00 | $17.00 | $16.60 | 87,400 | |
| $16.85 | +0.25 | +1.5% | $16.60 | $16.90 | $16.30 | 116,097 | |
| $16.60 | -0.55 | -3.2% | $17.15 | $17.25 | $16.60 | 234,514 | |
| $17.15 | +0.55 | +3.3% | $16.65 | $17.15 | $16.60 | 450,130 | |
| $16.60 | +0.20 | +1.2% | $16.50 | $17.05 | $16.05 | 223,000 | |
| $16.40 | +0.60 | +3.8% | $15.80 | $16.95 | $15.80 | 213,010 | |
| $15.80 | -0.10 | -0.6% | $15.90 | $15.90 | $15.65 | 47,000 | |
| $15.90 | -0.05 | -0.3% | $15.95 | $15.95 | $15.70 | 65,000 | |
| $15.95 | +0.25 | +1.6% | $15.60 | $15.95 | $15.55 | 130,001 | |
| $15.70 | +0.10 | +0.6% | $15.65 | $15.75 | $15.60 | 31,001 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.65 | $15.50 | 46,346 | |
| $15.60 | 0.00 | 0.0% | $15.70 | $15.70 | $15.45 | 54,000 | |
| $15.60 | -0.05 | -0.3% | $15.65 | $15.65 | $15.40 | 65,000 | |
| $15.65 | -0.05 | -0.3% | $15.70 | $15.70 | $15.55 | 61,697 | |
| $15.70 | -0.30 | -1.9% | $16.05 | $16.05 | $15.70 | 102,400 | |
| $16.00 | +0.25 | +1.6% | $15.80 | $16.05 | $15.70 | 148,118 | |
| $15.75 | +0.10 | +0.6% | $15.65 | $15.80 | $15.60 | 30,000 | |
| $15.65 | -0.10 | -0.6% | $15.85 | $15.85 | $15.65 | 132,400 | |
| $15.75 | 0.00 | 0.0% | $15.80 | $15.80 | $15.65 | 83,140 | |
| $15.75 | +0.10 | +0.6% | $15.70 | $15.75 | $15.65 | 65,001 | |
| $15.65 | -0.10 | -0.6% | $15.80 | $15.80 | $15.65 | 45,806 | |
| $15.75 | -0.05 | -0.3% | $15.90 | $15.90 | $15.65 | 74,000 | |
| $15.80 | +0.10 | +0.6% | $15.70 | $15.95 | $15.70 | 61,171 | |
| $15.70 | -0.15 | -0.9% | $15.85 | $15.85 | $15.65 | 75,390 | |
| $15.85 | -0.05 | -0.3% | $15.90 | $15.90 | $15.75 | 62,000 | |
| $15.90 | +0.05 | +0.3% | $15.95 | $15.95 | $15.75 | 116,200 | |
| $15.85 | +0.10 | +0.6% | $15.80 | $15.85 | $15.75 | 72,433 | |
| $15.75 | -0.05 | -0.3% | $15.75 | $15.85 | $15.75 | 70,140 | |
| $15.80 | -0.10 | -0.6% | $15.95 | $15.95 | $15.75 | 82,000 | |
| $15.90 | +0.10 | +0.6% | $15.85 | $15.90 | $15.70 | 77,000 | |
| $15.80 | +0.25 | +1.6% | $15.60 | $15.85 | $15.60 | 90,868 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.70 | $15.40 | 62,000 | |
| $15.55 | 0.00 | 0.0% | $15.80 | $15.90 | $15.55 | 69,036 | |
| $15.55 | -0.25 | -1.6% | $15.80 | $15.90 | $15.55 | 72,001 | |
| $15.80 | 0.00 | 0.0% | $15.75 | $15.85 | $15.65 | 55,202 | |
| $15.80 | +0.30 | +1.9% | $15.70 | $15.80 | $15.50 | 225,211 | |
| $15.50 | -0.05 | -0.3% | $15.55 | $15.70 | $15.35 | 93,000 | |
| $15.55 | -0.20 | -1.3% | $15.60 | $15.80 | $15.50 | 99,200 | |
| $15.75 | +0.35 | +2.3% | $15.40 | $15.75 | $15.40 | 134,003 | |
| $15.40 | +0.15 | +1.0% | $15.30 | $15.45 | $15.20 | 193,143 | |
| $15.25 | +0.15 | +1.0% | $15.10 | $15.40 | $15.10 | 180,275 | |
| $15.10 | -0.10 | -0.7% | $15.20 | $15.30 | $15.05 | 100,200 | |
| $15.20 | -0.30 | -1.9% | $15.20 | $15.40 | $15.00 | 193,197 | |
| $15.50 | +0.05 | +0.3% | $15.30 | $15.50 | $15.20 | 60,994 | |
| $15.45 | +0.30 | +2.0% | $15.25 | $15.50 | $15.25 | 71,000 | |
| $15.15 | -0.40 | -2.6% | $15.80 | $15.80 | $15.15 | 96,171 |
- Ticker
- TWSE:2028
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TWSE
- Currency
- TWD
Latest news
Wei Chih Steel Industrial Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Wei Chih Steel Industrial Co., Ltd.